Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 9-11-2007

Acceler8now.com, November 9, 2007

Company
Closing 8/11/07
Closing 9/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
BOCGAS
 8.00 8.40 0.40 5.00 7 130,100 1,072,840.00
CCNN
 17.01 17.86 0.85 5.00 13 140,245 2,504,775.70
WEMABANK
 12.88 13.52 0.64 4.97 1363 229,566,946 3,076,908,293.98
AIRSERVICE
 15.11 15.86 0.75 4.96 21 522,057 7,964,307.02
JBERGER
 73.51 77.15 3.64 4.95 7 36,154 2,779,287.08
UNITYBNK
 5.67 5.95 0.28 4.94 35 6,721,691 39,994,061.45
CUTIX
 7.50 7.87 0.37 4.93 4 60,000 472,200.00
AFPRINT
 2.23 2.34 0.11 4.93 3 21,320 49,613.80
BERGER
 6.90 7.24 0.34 4.93 13 127,934 908,498.00
DUNLOP
 2.85 2.99 0.14 4.91 119 5,484,027 16,373,834.76
MORISON
 1.63 1.71 0.08 4.91 2 36,207 61,913.97
NASCON
 15.50 16.26 0.76 4.90 36 603,381 9,392,290.59
EVANSMED
 5.10 5.35 0.25 4.90 21 142,232 732,821.01
CHELLARAM
 6.99 7.33 0.34 4.86 3 20,000 146,600.00
OCEANIC
 26.71 28.00 1.29 4.83 236 4,088,486 111,925,693.90
NCR
 4.35 4.56 0.21 4.83 6 26,852 122,445.12
AFRPAINTS
 1.91 2.00 0.09 4.71 4 33,000 66,000.00
OASISINS
 1.72 1.80 0.08 4.65 32 2,068,542 3,620,833.54
TRANSCORP
 3.34 3.49 0.15 4.49 220 18,984,539 62,228,305.15
WAPCO
 62.21 64.99 2.78 4.47 83 1,519,979 98,094,849.37
INTERCONT
 27.77 28.99 1.22 4.39 462 47,456,528 1,336,479,239.91
AFROIL
 5.50 5.74 0.24 4.36 29 284,070 1,531,367.86
CAPOIL
 1.39 1.45 0.06 4.32 2 16,000 23,200.00
NAHCO
 22.59 23.56 0.97 4.29 57 914,967 21,188,645.31
STACO
 2.20 2.28 0.08 3.64 50 13,314,016 28,166,305.45
MOBIL
 181.00 187.00 6.00 3.31 20 25,700 4,775,893.00
STDINSURE
 3.23 3.33 0.10 3.10 13 1,057,200 3,347,722.00
ROYALEX
 3.50 3.60 0.10 2.86 16 282,924 1,015,972.17
NB
 46.09 47.30 1.21 2.63 154 1,755,412 81,615,848.78
UPL
 6.00 6.15 0.15 2.50 13 43,969 267,522.00
BCC
 45.90 47.00 1.10 2.40 42 987,118 45,288,513.44
ASHAKACEM
 47.95 49.00 1.05 2.19 98 609,728 29,075,489.85
GUINNESS
 130.00 131.90 1.90 1.46 135 830,917 110,244,549.11
OANDO
 79.10 80.00 0.90 1.14 81 75,485 6,061,502.48
DIAMONDBNK
 18.50 18.70 0.20 1.08 187 11,744,596 215,834,053.59
LINKASSURE
 1.98 2.00 0.02 1.01 20 3,228,660 6,479,983.98
MAYBAKER
 10.41 10.50 0.09 0.86 47 221,720 2,331,919.11
PZ
 22.00 22.19 0.19 0.86 49 348,478 7,668,235.88
RTBRISCOE
 28.50 28.70 0.20 0.70 17 218,424 6,233,680.00
UAC-PROP
 20.02 20.10 0.08 0.40 32 1,316,698 26,452,056.00
CONOIL
 55.00 55.19 0.19 0.35 33 47,912 2,631,399.64
CONTINSURE
 2.92 2.93 0.01 0.34 21 1,739,650 5,022,984.00
GUARANTY
 30.10 30.20 0.10 0.33 510 7,253,664 217,728,641.71
LONGMAN
 14.00 14.04 0.04 0.29 2 25,000 350,600.00
NEIMETH
 3.99 4.00 0.01 0.25 19 143,442 561,522.85
UBA
 51.90 52.00 0.10 0.19 249 2,440,790 126,563,323.62
ACCESS
 19.01 19.02 0.01 0.05 281 10,597,830 201,319,636.08
7UP
 45.00 45.01 0.01 0.02 18 69,333 3,120,501.25
ABCTRANS
 2.50 2.50 0.00 0.00 1 4,333 10,832.50
ACADEMY
 5.40 5.40 0.00 0.00 6 12,881 68,879.70
AFRIBANK
 30.49 30.49 0.00 0.00 7 207,922 6,339,541.78
AGLEVENT
 3.30 3.30 0.00 0.00 15 309,761 1,027,219.30
AVONCROWN
 4.60 4.60 0.00 0.00 1 600 2,760.00
BAICO
 2.52 2.52 0.00 0.00 1 500 1,260.00
BETAGLAS
 16.70 16.70 0.00 0.00 3 5,170 86,111.00
CAP
 55.00 55.00 0.00 0.00 10 15,300 834,312.00
CAPALBETO
 39.50 39.50 0.00 0.00 2 5,400 213,300.00
CHEVRON
 158.00 158.00 0.00 0.00 9 1,928 304,607.28
COSTAIN
 18.89 18.89 0.00 0.00 2 1,500 28,335.00
ECOBANK
 7.95 7.95 0.00 0.00 59 1,114,309 8,858,756.55
EKOCORP
 5.60 5.60 0.00 0.00 6 8,700 49,575.00
ETI
 173.25 173.25 0.00 0.00 6 66,500 11,521,125.00
FCMB
 17.45 17.45 0.00 0.00 20 20,241,954 353,222,097.30
FIDELITYBK
 11.99 11.99 0.00 0.00 83 2,126,357 25,495,020.43
FIRSTALUM
 1.94 1.94 0.00 0.00 20 1,240,900 2,308,657.50
GLAXOSMITH
 16.50 16.50 0.00 0.00 13 20,462 336,398.00
GUINEAINS
 1.68 1.68 0.00 0.00 2 4,607 7,739.76
INCAR
 8.70 8.70 0.00 0.00 3 12,840 111,493.00
INTENEGINS
 1.60 1.60 0.00 0.00 204 14,649,373 23,590,029.79
INTERLINK
 1.67 1.67 0.00 0.00 1 174 290.58
JAPAULOIL
 6.02 6.02 0.00 0.00 25 402,450 2,422,749.00
JOHNHOLT
 4.12 4.12 0.00 0.00 15 278,936 1,129,245.00
LENNARDS
 2.10 2.10 0.00 0.00 2 3,000 6,300.00
NESTLE
 225.00 225.00 0.00 0.00 37 88,956 20,292,683.00
NIG-GERMAN
 17.50 17.50 0.00 0.00 15 86,190 1,491,931.30
NNFM
 17.48 17.48 0.00 0.00 4 15,400 269,192.00
OKOMUOIL
 30.20 30.20 0.00 0.00 9 23,763 712,889.00
PHARMDEKO
 5.00 5.00 0.00 0.00 2 2,000,000 10,000,000.00
PLATINUM
 25.51 25.51 0.00 0.00 15 249,549 6,365,994.99
SOVRENINS
 2.60 2.60 0.00 0.00 18 1,362,360 3,544,770.39
STERLNBANK
 7.28 7.28 0.00 0.00 39 2,221,784 16,174,587.52
TOTAL
 160.05 160.05 0.00 0.00 13 11,007 1,784,286.85
TRIPPLEG
 5.22 5.22 0.00 0.00 8 237,700 1,182,553.72
UNHOMES
 5.80 5.80 0.00 0.00 63 2,403,795 13,986,512.00
UTC
 2.70 2.70 0.00 0.00 12 428,302 1,155,921.40
WAPIC
 7.00 7.00 0.00 0.00 52 3,593,715 25,210,272.94
ZENITHBANK
 46.09 46.09 0.00 0.00 55 601,905 27,741,801.45
FLOURMILL
 74.57 74.51 -0.06 -0.08 68 426,274 31,913,940.60
DANGSUGAR
 34.54 34.49 -0.05 -0.14 174 3,868,638 132,475,910.24
IBTC
 17.03 17.00 -0.03 -0.18 247 5,600,844 95,107,839.08
FIRSTBANK
 40.00 39.90 -0.10 -0.25 647 5,377,422 214,864,139.60
CUSTODYINS
 3.12 3.11 -0.01 -0.32 11 948,651 2,878,571.12
MBENEFIT
 3.01 3.00 -0.01 -0.33 83 3,253,728 9,821,960.53
FIRSTINLND
 14.40 14.34 -0.06 -0.42 353 27,743,847 388,617,826.93
UBN
 43.70 43.49 -0.21 -0.48 631 6,924,072 300,568,634.80
SKYEBANK
 15.99 15.90 -0.09 -0.56 201 10,837,461 171,229,543.61
PRESTIGE
 6.58 6.51 -0.07 -1.06 14 143,700 937,195.00
UNILEVER
 16.75 16.55 -0.20 -1.19 79 373,599 6,205,475.26
CADBURY
 30.40 30.03 -0.37 -1.22 63 164,877 5,018,052.36
UNIC
 2.79 2.75 -0.04 -1.43 35 901,679 2,483,646.71
LIVESTOCK
 2.71 2.67 -0.04 -1.48 24 738,200 1,938,122.00
LASACO
 2.46 2.42 -0.04 -1.63 104 2,474,377 5,990,545.08
UACN
 40.00 39.22 -0.78 -1.95 92 915,345 36,582,656.68
CRUSADER
 4.09 4.01 -0.08 -1.96 57 1,813,782 7,494,566.74
DNMEYER
 6.87 6.71 -0.16 -2.33 9 353,830 2,371,611.00
NIGERINS
 3.90 3.80 -0.10 -2.56 21 1,003,650 3,891,851.58
PRESCO
 9.50 9.25 -0.25 -2.63 9 53,900 499,567.10
IPWA
 4.64 4.50 -0.14 -3.02 10 185,000 877,800.00
VITAFOAM
 7.79 7.55 -0.24 -3.08 24 1,043,068 7,854,572.15
NIWICABLE
 4.85 4.70 -0.15 -3.09 23 457,014 2,252,029.55
AP
 92.00 89.03 -2.97 -3.23 40 20,410 1,830,125.82
NAMPAK
 7.79 7.51 -0.28 -3.59 5 31,000 241,210.00
CILEASING
 5.30 5.10 -0.20 -3.77 37 554,197 2,819,126.80
NBC
 55.99 53.75 -2.24 -4.00 19 67,797 3,764,348.15
LAWUNION
 3.27 3.13 -0.14 -4.28 35 3,391,700 11,165,366.25
NEM
 2.09 2.00 -0.09 -4.31 209 35,417,056 73,264,780.56
EQUITYASUR
 1.38 1.32 -0.06 -4.35 85 18,903,203 25,432,577.35
UNIONDICON
 8.90 8.50 -0.40 -4.49 5 54,677 464,754.50
UNTL
 1.11 1.06 -0.05 -4.50 20 360,500 387,380.00
AIICO
 3.30 3.15 -0.15 -4.55 47 2,603,198 8,210,897.00
ETERNAOIL
 17.00 16.20 -0.80 -4.71 57 2,059,597 33,557,293.81
JULI
 0.62 0.59 -0.03 -4.84 5 201,600 122,040.00
VONO
 3.30 3.14 -0.16 -4.85 15 92,554 314,245.28
CORNERST
 3.50 3.33 -0.17 -4.86 100 3,475,015 12,033,638.89
IKEJAHOTEL
 4.31 4.10 -0.21 -4.87 16 218,300 895,030.00
INTRAMOTOR
 0.61 0.58 -0.03 -4.92 1 15,000 8,700.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top