Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Absolute (Naira) Gains and Losses: 29-08-2008

SmartProInvesting.com, Augsut 29, 2008

Company
Closing 28/08/08
Closing 29/08/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 179.55 188.52 8.97 5.00 21 165,235 31,150,102.20
JBERGER
 63.00 66.15 3.15 5.00 74 258,086 16,373,233.35
NB
 47.41 49.78 2.37 5.00 57 732,040 36,440,951.20
UACN
 40.79 42.82 2.03 4.98 26 127,846 5,474,365.72
BCC
 40.13 42.13 2.00 4.98 8 206,431 8,696,938.03
ZENITHBANK
 39.69 41.67 1.98 4.99 343 40,316,514 1,672,621,818.07
WAPCO
 38.54 40.46 1.92 4.98 14 10,215,493 413,318,846.78
FIRSTBANK
 30.53 32.05 1.52 4.98 540 10,802,980 346,235,509.00
CADBURY
 29.76 31.24 1.48 4.97 19 159,735 4,990,121.40
BOCGAS
 28.27 29.68 1.41 4.99 25 913,107 27,097,015.76
INTERCONT
 27.57 28.94 1.37 4.97 145 2,951,052 85,403,444.88
UBA
 27.36 28.72 1.36 4.97 142 6,520,060 187,256,123.20
ASHAKACEM
 26.80 28.14 1.34 5.00 40 654,071 18,405,557.94
AFRIBANK
 24.48 25.70 1.22 4.98 74 13,872,450 356,521,965.00
GUARANTY
 22.05 23.15 1.10 4.99 212 21,592,388 499,863,782.20
UNILEVER
 22.10 23.20 1.10 4.98 57 551,374 12,791,876.80
OCEANIC
 19.49 20.46 0.97 4.98 263 5,847,354 119,636,862.84
DANGFLOUR
 17.38 18.24 0.86 4.95 86 824,384 15,036,764.16
PLATINUM
 16.91 17.75 0.84 4.97 92 23,712,432 420,895,668.00
AIRSERVICE
 15.55 16.32 0.77 4.95 35 756,477 12,156,456.60
COSTAIN
 14.33 15.04 0.71 4.95 85 441,974 6,647,288.96
CCNN
 13.23 13.89 0.66 4.99 21 470,782 6,539,161.98
ACCESS
 12.67 13.30 0.63 4.97 156 10,382,138 138,082,435.40
FCMB
 12.57 13.19 0.62 4.93 71 4,439,061 58,551,214.59
DIAMONDBNK
 12.18 12.78 0.60 4.93 47 22,982,734 293,719,340.52
IBTC
 11.57 12.14 0.57 4.93 35 466,449 5,662,690.86
SKYEBANK
 11.57 12.14 0.57 4.93 48 160,238,932 1,945,300,634.48
DNMEYER
 10.65 11.18 0.53 4.98 31 490,061 5,215,052.61
PRESCO
 10.24 10.75 0.51 4.98 14 273,865 2,944,048.75
NASCON
 9.07 9.52 0.45 4.96 13 169,067 1,609,517.84
VITAFOAM
 8.47 8.89 0.42 4.96 21 410,025 3,645,122.25
STARCOMMS
 8.22 8.63 0.41 4.99 75 3,882,053 33,502,117.39
FIDELITYBK
 7.74 8.12 0.38 4.91 113 93,484,500 759,094,140.00
PRESTIGE
 7.53 7.90 0.37 4.91 4 110,850 875,715.00
EKOCORP
 6.32 6.63 0.31 4.91 5 100,473 665,960.98
FIRSTINLND
 6.30 6.61 0.31 4.92 30 279,688 1,848,737.68
FIDSON
 5.72 6.00 0.28 4.90 1 500,000 3,000,000.00
ECOBANK
 5.34 5.60 0.26 4.87 21 893,601 5,004,165.60
NIGERINS
 5.32 5.58 0.26 4.89 11 152,300 834,993.08
EVANSMED
 4.66 4.89 0.23 4.94 12 134,735 658,854.15
JAPAULOIL
 4.66 4.89 0.23 4.94 58 519,352 2,539,631.28
UNHOMES
 4.63 4.86 0.23 4.97 20 279,761 1,359,638.46
BAGCO
 4.33 4.54 0.21 4.85 1557 6,173,469 28,027,549.26
NIWICABLE
 4.31 4.52 0.21 4.87 2 100,408 453,844.16
BIGTREAT
 3.93 4.12 0.19 4.83 71 1,721,000 7,090,520.00
UNITYBNK
 3.74 3.92 0.18 4.81 16 453,829 1,779,009.68
VONO
 3.48 3.65 0.17 4.89 7 111,092 405,485.80
CUSTODYINS
 3.32 3.48 0.16 4.82 4 890,000 3,097,200.00
LAWUNION
 3.12 3.27 0.15 4.81 2 12,113,285 39,610,441.95
ASOSAVINGS
 2.87 3.01 0.14 4.88 28 20,486,602 61,664,672.02
TANTALIZER
 2.89 3.03 0.14 4.84 6 1,113,400 3,373,602.00
INTENEGINS
 2.68 2.81 0.13 4.85 21 9,621,543 27,036,535.83
STDINSURE
 2.74 2.87 0.13 4.74 10 395,591 1,135,346.17
GNI
 2.45 2.57 0.12 4.90 8 20,073,873 51,589,853.61
CONTINSURE
 2.31 2.42 0.11 4.76 3 31,620,000 76,520,400.00
CORNERST
 2.20 2.31 0.11 5.00 9 10,048,194 23,211,328.14
FTNCOCOA
 2.22 2.33 0.11 4.95 28 12,930,598 30,128,293.34
MBENEFIT
 2.20 2.31 0.11 5.00 8 345,539 798,195.09
OMATEK
 2.33 2.44 0.11 4.72 5 2,112,000 5,153,280.00
NEM
 2.08 2.18 0.10 4.81 32 2,237,665 4,878,109.70
LASACO
 1.81 1.90 0.09 4.97 34 4,828,700 9,174,530.00
SOVRENINS
 1.99 2.08 0.09 4.52 8 1,383,000 2,876,640.00
TRANSCORP
 1.80 1.89 0.09 5.00 25 563,300 1,064,637.00
GUINEAINS
 1.41 1.48 0.07 4.96 6 223,146 330,256.08
HMARKINS
 1.58 1.65 0.07 4.43 4 216,100 356,565.00
LINKASSURE
 1.45 1.52 0.07 4.83 4 2,081,900 3,164,488.00
DUNLOP
 1.38 1.44 0.06 4.35 24 1,289,417 1,856,760.48
GOLDINSURE
 1.22 1.28 0.06 4.92 10 222,315 284,563.20
REGALINS
 1.14 1.19 0.05 4.39 3 115,000 136,850.00
UNIVINSURE
 1.11 1.16 0.05 4.50 44 18,949,604 21,981,540.64
AIICO
 3.99 4.00 0.01 0.25 94 3,928,711 16,192,488.40
7UP
 48.35 48.35 0.00 0.00 14 19,562 992,967.12
ABCTRANS
 2.23 2.23 0.00 0.00 3 9,200 21,528.00
ACENINS
 0.95 0.95 0.00 0.00 5 122,000 115,900.00
ADSWITCH
 1.83 1.83 0.00 0.00 2 10,001 19,201.92
AFPRINT
 5.10 5.10 0.00 0.00 2 9,000 45,450.00
AGLEVENT
 9.30 9.30 0.00 0.00 2 11,504 105,951.84
ALUMACO
 33.99 33.99 0.00 0.00 2 12,000 403,920.00
AP
 293.98 293.98 0.00 0.00 4 546 160,513.08
AVONCROWN
 9.78 9.78 0.00 0.00 1 2,000 19,380.00
BCN
 1.69 1.69 0.00 0.00 2 65,000 115,050.00
BERGER
 12.06 12.06 0.00 0.00 7 78,685 996,152.10
BETAGLAS
 22.00 22.00 0.00 0.00 3 20,000 435,600.00
CAP
 48.00 48.00 0.00 0.00 6 12,844 616,582.00
CAPHOTEL
 6.50 6.50 0.00 0.00 10 612,490 3,981,185.00
CHELLARAM
 23.76 23.76 0.00 0.00 13 98,563 2,319,187.39
CHEVRON
 441.00 441.00 0.00 0.00 114 1,738,254 798,014,252.27
CONOIL
 80.79 80.79 0.00 0.00 13 15,474 1,312,504.68
CRUSADER
 7.35 7.35 0.00 0.00 12 102,288 751,816.80
DANGSUGAR
 22.27 22.27 0.00 0.00 29 177,192 3,946,065.84
DEAPCAP
 8.70 8.70 0.00 0.00 8 68,496 595,915.20
EPICDYNAM
 0.78 0.78 0.00 0.00 6 13,998 11,338.38
EQUITYASUR
 5.06 5.06 0.00 0.00 6 327,815 1,658,743.90
ETERNAOIL
 31.10 31.10 0.00 0.00 17 107,217 3,334,448.70
ETI
 40.60 40.60 0.00 0.00 10 5,750,220 233,458,932.00
FERDINAND
 4.04 4.04 0.00 0.00 3 23,500 99,640.00
FIRSTALUM
 5.00 5.00 0.00 0.00 2 16,094 80,470.00
FLOURMILL
 65.08 65.08 0.00 0.00 18 66,651 4,459,827.63
GLAXOSMITH
 19.80 19.80 0.00 0.00 13 37,296 775,383.84
GUINNESS
 125.88 125.88 0.00 0.00 41 206,250 26,539,974.61
HALLMARK
 2.68 2.68 0.00 0.00 2 6,500 18,265.00
IAINSURE
 0.74 0.74 0.00 0.00 372 85,609,796 63,351,249.04
IKEJAHOTEL
 7.14 7.14 0.00 0.00 3 15,500 110,670.00
INTBREW
 7.48 7.48 0.00 0.00 71 1,413,470 10,541,628.80
JOHNHOLT
 14.68 14.68 0.00 0.00 3 5,852 85,088.08
JOSBREW
 6.21 6.21 0.00 0.00 1 25,000 153,750.00
LIVESTOCK
 3.58 3.58 0.00 0.00 5 34,700 130,125.00
LONGMAN
 26.44 26.44 0.00 0.00 9 55,588 1,541,781.40
MAYBAKER
 8.71 8.71 0.00 0.00 8 19,460 177,864.40
MOBIL
 355.69 355.69 0.00 0.00 4 10,439 3,675,989.46
NAHCO
 14.33 14.33 0.00 0.00 21 73,618 1,107,214.72
NBC
 46.24 46.24 0.00 0.00 8 7,320 355,386.00
NEIMETH
 5.50 5.50 0.00 0.00 20 153,453 843,991.50
NNFM
 21.57 21.57 0.00 0.00 1 1,500 32,040.00
OANDO
 127.26 127.26 0.00 0.00 21 26,250 3,507,525.00
OASISINS
 5.43 5.43 0.00 0.00 2 48,130 261,345.90
OKOMUOIL
 29.40 29.40 0.00 0.00 3 80,500 2,485,035.00
POLYPROD
 6.66 6.66 0.00 0.00 1 10,000 66,000.00
PREMBREW
 0.93 0.93 0.00 0.00 2 11,850 11,020.50
PZ
 20.94 20.94 0.00 0.00 10 48,511 1,066,271.78
REDSTAREX
 5.19 5.19 0.00 0.00 3 44,700 243,168.00
ROYALEX
 3.38 3.38 0.00 0.00 2 4,538 15,338.44
SCOA
 13.52 13.52 0.00 0.00 10 82,291 1,104,308.78
SPRINGBANK
 5.59 5.59 0.00 0.00 52 55,227,580 308,722,172.20
THOMASWY
 4.95 4.95 0.00 0.00 3 31,750 164,782.50
TOTAL
 221.55 221.55 0.00 0.00 12 25,229 5,868,769.98
TRIPPLEG
 8.17 8.17 0.00 0.00 10 19,210 156,945.70
UAC-PROP
 24.25 24.25 0.00 0.00 9 26,500 674,690.00
UBN
 42.00 42.00 0.00 0.00 70 324,770 13,640,340.00
UNIC
 2.03 2.03 0.00 0.00 8 99,916 212,821.08
UNIONDICON
 9.48 9.48 0.00 0.00 9 47,222 443,415.14
UNTL
 3.86 3.86 0.00 0.00 2 8,393 32,145.19
UPL
 7.31 7.31 0.00 0.00 9 78,179 599,632.93
UTC
 4.49 4.49 0.00 0.00 11 534,749 2,401,023.01
WAPIC
 5.43 5.43 0.00 0.00 9 62,285 355,024.50
WEMABANK
 15.00 15.00 0.00 0.00 30 2,950,294 44,254,410.00
RTBRISCOE
 19.10 19.08 -0.02 -0.10 88 2,972,227 57,820,860.48
IPWA
 4.76 4.72 -0.04 -0.84 28 469,500 2,295,749.70
CUTIX
 10.63 10.53 -0.10 -0.94 50 1,764,824 18,827,419.40
ENAMELWA
 79.79 79.00 -0.79 -0.99 5 117,500 9,282,500.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top