Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 29-06-2008

SmartProInvesting.com, August 29, 2008

Company
Closing 28/08/08
Closing 29/08/08
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER
 63.00 66.15 3.15 5.00 74 258,086 16,373,233.35
ASHAKACEM
 26.80 28.14 1.34 5.00 40 654,071 18,405,557.94
CORNERST
 2.20 2.31 0.11 5.00 9 10,048,194 23,211,328.14
MBENEFIT
 2.20 2.31 0.11 5.00 8 345,539 798,195.09
TRANSCORP
 1.80 1.89 0.09 5.00 25 563,300 1,064,637.00
NB
 47.41 49.78 2.37 5.00 57 732,040 36,440,951.20
NESTLE
 179.55 188.52 8.97 5.00 21 165,235 31,150,102.20
ZENITHBANK
 39.69 41.67 1.98 4.99 343 40,316,514 1,672,621,818.07
GUARANTY
 22.05 23.15 1.10 4.99 212 21,592,388 499,863,782.20
CCNN
 13.23 13.89 0.66 4.99 21 470,782 6,539,161.98
STARCOMMS
 8.22 8.63 0.41 4.99 75 3,882,053 33,502,117.39
BOCGAS
 28.27 29.68 1.41 4.99 25 913,107 27,097,015.76
BCC
 40.13 42.13 2.00 4.98 8 206,431 8,696,938.03
AFRIBANK
 24.48 25.70 1.22 4.98 74 13,872,450 356,521,965.00
WAPCO
 38.54 40.46 1.92 4.98 14 10,215,493 413,318,846.78
PRESCO
 10.24 10.75 0.51 4.98 14 273,865 2,944,048.75
FIRSTBANK
 30.53 32.05 1.52 4.98 540 10,802,980 346,235,509.00
UNILEVER
 22.10 23.20 1.10 4.98 57 551,374 12,791,876.80
OCEANIC
 19.49 20.46 0.97 4.98 263 5,847,354 119,636,862.84
UACN
 40.79 42.82 2.03 4.98 26 127,846 5,474,365.72
DNMEYER
 10.65 11.18 0.53 4.98 31 490,061 5,215,052.61
CADBURY
 29.76 31.24 1.48 4.97 19 159,735 4,990,121.40
ACCESS
 12.67 13.30 0.63 4.97 156 10,382,138 138,082,435.40
LASACO
 1.81 1.90 0.09 4.97 34 4,828,700 9,174,530.00
UBA
 27.36 28.72 1.36 4.97 142 6,520,060 187,256,123.20
INTERCONT
 27.57 28.94 1.37 4.97 145 2,951,052 85,403,444.88
UNHOMES
 4.63 4.86 0.23 4.97 20 279,761 1,359,638.46
PLATINUM
 16.91 17.75 0.84 4.97 92 23,712,432 420,895,668.00
GUINEAINS
 1.41 1.48 0.07 4.96 6 223,146 330,256.08
NASCON
 9.07 9.52 0.45 4.96 13 169,067 1,609,517.84
VITAFOAM
 8.47 8.89 0.42 4.96 21 410,025 3,645,122.25
FTNCOCOA
 2.22 2.33 0.11 4.95 28 12,930,598 30,128,293.34
COSTAIN
 14.33 15.04 0.71 4.95 85 441,974 6,647,288.96
AIRSERVICE
 15.55 16.32 0.77 4.95 35 756,477 12,156,456.60
DANGFLOUR
 17.38 18.24 0.86 4.95 86 824,384 15,036,764.16
EVANSMED
 4.66 4.89 0.23 4.94 12 134,735 658,854.15
JAPAULOIL
 4.66 4.89 0.23 4.94 58 519,352 2,539,631.28
FCMB
 12.57 13.19 0.62 4.93 71 4,439,061 58,551,214.59
IBTC
 11.57 12.14 0.57 4.93 35 466,449 5,662,690.86
SKYEBANK
 11.57 12.14 0.57 4.93 48 160,238,932 1,945,300,634.48
DIAMONDBNK
 12.18 12.78 0.60 4.93 47 22,982,734 293,719,340.52
FIRSTINLND
 6.30 6.61 0.31 4.92 30 279,688 1,848,737.68
GOLDINSURE
 1.22 1.28 0.06 4.92 10 222,315 284,563.20
PRESTIGE
 7.53 7.90 0.37 4.91 4 110,850 875,715.00
FIDELITYBK
 7.74 8.12 0.38 4.91 113 93,484,500 759,094,140.00
EKOCORP
 6.32 6.63 0.31 4.91 5 100,473 665,960.98
GNI
 2.45 2.57 0.12 4.90 8 20,073,873 51,589,853.61
FIDSON
 5.72 6.00 0.28 4.90 1 500,000 3,000,000.00
NIGERINS
 5.32 5.58 0.26 4.89 11 152,300 834,993.08
VONO
 3.48 3.65 0.17 4.89 7 111,092 405,485.80
ASOSAVINGS
 2.87 3.01 0.14 4.88 28 20,486,602 61,664,672.02
NIWICABLE
 4.31 4.52 0.21 4.87 2 100,408 453,844.16
ECOBANK
 5.34 5.60 0.26 4.87 21 893,601 5,004,165.60
INTENEGINS
 2.68 2.81 0.13 4.85 21 9,621,543 27,036,535.83
BAGCO
 4.33 4.54 0.21 4.85 1557 6,173,469 28,027,549.26
TANTALIZER
 2.89 3.03 0.14 4.84 6 1,113,400 3,373,602.00
BIGTREAT
 3.93 4.12 0.19 4.83 71 1,721,000 7,090,520.00
LINKASSURE
 1.45 1.52 0.07 4.83 4 2,081,900 3,164,488.00
CUSTODYINS
 3.32 3.48 0.16 4.82 4 890,000 3,097,200.00
UNITYBNK
 3.74 3.92 0.18 4.81 16 453,829 1,779,009.68
NEM
 2.08 2.18 0.10 4.81 32 2,237,665 4,878,109.70
LAWUNION
 3.12 3.27 0.15 4.81 2 12,113,285 39,610,441.95
CONTINSURE
 2.31 2.42 0.11 4.76 3 31,620,000 76,520,400.00
STDINSURE
 2.74 2.87 0.13 4.74 10 395,591 1,135,346.17
OMATEK
 2.33 2.44 0.11 4.72 5 2,112,000 5,153,280.00
SOVRENINS
 1.99 2.08 0.09 4.52 8 1,383,000 2,876,640.00
UNIVINSURE
 1.11 1.16 0.05 4.50 44 18,949,604 21,981,540.64
HMARKINS
 1.58 1.65 0.07 4.43 4 216,100 356,565.00
REGALINS
 1.14 1.19 0.05 4.39 3 115,000 136,850.00
DUNLOP
 1.38 1.44 0.06 4.35 24 1,289,417 1,856,760.48
AIICO
 3.99 4.00 0.01 0.25 94 3,928,711 16,192,488.40
7UP
 48.35 48.35 0.00 0.00 14 19,562 992,967.12
ABCTRANS
 2.23 2.23 0.00 0.00 3 9,200 21,528.00
ACENINS
 0.95 0.95 0.00 0.00 5 122,000 115,900.00
ADSWITCH
 1.83 1.83 0.00 0.00 2 10,001 19,201.92
AFPRINT
 5.10 5.10 0.00 0.00 2 9,000 45,450.00
AGLEVENT
 9.30 9.30 0.00 0.00 2 11,504 105,951.84
ALUMACO
 33.99 33.99 0.00 0.00 2 12,000 403,920.00
AP
 293.98 293.98 0.00 0.00 4 546 160,513.08
AVONCROWN
 9.78 9.78 0.00 0.00 1 2,000 19,380.00
BCN
 1.69 1.69 0.00 0.00 2 65,000 115,050.00
BERGER
 12.06 12.06 0.00 0.00 7 78,685 996,152.10
BETAGLAS
 22.00 22.00 0.00 0.00 3 20,000 435,600.00
CAP
 48.00 48.00 0.00 0.00 6 12,844 616,582.00
CAPHOTEL
 6.50 6.50 0.00 0.00 10 612,490 3,981,185.00
CHELLARAM
 23.76 23.76 0.00 0.00 13 98,563 2,319,187.39
CHEVRON
 441.00 441.00 0.00 0.00 114 1,738,254 798,014,252.27
CONOIL
 80.79 80.79 0.00 0.00 13 15,474 1,312,504.68
CRUSADER
 7.35 7.35 0.00 0.00 12 102,288 751,816.80
DANGSUGAR
 22.27 22.27 0.00 0.00 29 177,192 3,946,065.84
DEAPCAP
 8.70 8.70 0.00 0.00 8 68,496 595,915.20
EPICDYNAM
 0.78 0.78 0.00 0.00 6 13,998 11,338.38
EQUITYASUR
 5.06 5.06 0.00 0.00 6 327,815 1,658,743.90
ETERNAOIL
 31.10 31.10 0.00 0.00 17 107,217 3,334,448.70
ETI
 40.60 40.60 0.00 0.00 10 5,750,220 233,458,932.00
FERDINAND
 4.04 4.04 0.00 0.00 3 23,500 99,640.00
FIRSTALUM
 5.00 5.00 0.00 0.00 2 16,094 80,470.00
FLOURMILL
 65.08 65.08 0.00 0.00 18 66,651 4,459,827.63
GLAXOSMITH
 19.80 19.80 0.00 0.00 13 37,296 775,383.84
GUINNESS
 125.88 125.88 0.00 0.00 41 206,250 26,539,974.61
HALLMARK
 2.68 2.68 0.00 0.00 2 6,500 18,265.00
IAINSURE
 0.74 0.74 0.00 0.00 372 85,609,796 63,351,249.04
IKEJAHOTEL
 7.14 7.14 0.00 0.00 3 15,500 110,670.00
INTBREW
 7.48 7.48 0.00 0.00 71 1,413,470 10,541,628.80
JOHNHOLT
 14.68 14.68 0.00 0.00 3 5,852 85,088.08
JOSBREW
 6.21 6.21 0.00 0.00 1 25,000 153,750.00
LIVESTOCK
 3.58 3.58 0.00 0.00 5 34,700 130,125.00
LONGMAN
 26.44 26.44 0.00 0.00 9 55,588 1,541,781.40
MAYBAKER
 8.71 8.71 0.00 0.00 8 19,460 177,864.40
MOBIL
 355.69 355.69 0.00 0.00 4 10,439 3,675,989.46
NAHCO
 14.33 14.33 0.00 0.00 21 73,618 1,107,214.72
NBC
 46.24 46.24 0.00 0.00 8 7,320 355,386.00
NEIMETH
 5.50 5.50 0.00 0.00 20 153,453 843,991.50
NNFM
 21.57 21.57 0.00 0.00 1 1,500 32,040.00
OANDO
 127.26 127.26 0.00 0.00 21 26,250 3,507,525.00
OASISINS
 5.43 5.43 0.00 0.00 2 48,130 261,345.90
OKOMUOIL
 29.40 29.40 0.00 0.00 3 80,500 2,485,035.00
POLYPROD
 6.66 6.66 0.00 0.00 1 10,000 66,000.00
PREMBREW
 0.93 0.93 0.00 0.00 2 11,850 11,020.50
PZ
 20.94 20.94 0.00 0.00 10 48,511 1,066,271.78
REDSTAREX
 5.19 5.19 0.00 0.00 3 44,700 243,168.00
ROYALEX
 3.38 3.38 0.00 0.00 2 4,538 15,338.44
SCOA
 13.52 13.52 0.00 0.00 10 82,291 1,104,308.78
SPRINGBANK
 5.59 5.59 0.00 0.00 52 55,227,580 308,722,172.20
THOMASWY
 4.95 4.95 0.00 0.00 3 31,750 164,782.50
TOTAL
 221.55 221.55 0.00 0.00 12 25,229 5,868,769.98
TRIPPLEG
 8.17 8.17 0.00 0.00 10 19,210 156,945.70
UAC-PROP
 24.25 24.25 0.00 0.00 9 26,500 674,690.00
UBN
 42.00 42.00 0.00 0.00 70 324,770 13,640,340.00
UNIC
 2.03 2.03 0.00 0.00 8 99,916 212,821.08
UNIONDICON
 9.48 9.48 0.00 0.00 9 47,222 443,415.14
UNTL
 3.86 3.86 0.00 0.00 2 8,393 32,145.19
UPL
 7.31 7.31 0.00 0.00 9 78,179 599,632.93
UTC
 4.49 4.49 0.00 0.00 11 534,749 2,401,023.01
WAPIC
 5.43 5.43 0.00 0.00 9 62,285 355,024.50
WEMABANK
 15.00 15.00 0.00 0.00 30 2,950,294 44,254,410.00
RTBRISCOE
 19.10 19.08 -0.02 -0.10 88 2,972,227 57,820,860.48
IPWA
 4.76 4.72 -0.04 -0.84 28 469,500 2,295,749.70
CUTIX
 10.63 10.53 -0.10 -0.94 50 1,764,824 18,827,419.40
ENAMELWA
 79.79 79.00 -0.79 -0.99 5 117,500 9,282,500.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top