Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 8-11-2007

Acceler8now.com, November 8, 2007

Company
Closing 7/11/07
Closing 8/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
UNITYBNK 5.40 5.67 0.27 5.00 79 10,942,520 61,832,761.28
LENNARDS 2.00 2.10 0.10 5.00 1 1,000 2,100.00
JBERGER 70.01 73.51 3.50 5.00 14 19,833 1,431,544.50
NIWICABLE 4.62 4.85 0.23 4.98 22 296,838 1,392,004.08
NAHCO 21.52 22.59 1.07 4.97 52 640,275 14,134,647.43
WEMABANK 12.27 12.88 0.61 4.97 1705 246,077,458 3,127,262,288.42
JOSBREW 5.64 5.92 0.28 4.96 13 2,029,962 11,039,009.68
CHELLARAM 6.66 6.99 0.33 4.95 1 15,000 104,850.00
DNMEYER 6.55 6.87 0.32 4.89 11 88,412 565,936.22
JOHNHOLT 3.93 4.12 0.19 4.83 11 77,007 316,888.84
LAWUNION 3.12 3.27 0.15 4.81 30 1,577,000 5,056,485.96
AFPRINT 2.13 2.23 0.10 4.69 3 15,620 34,776.80
LASACO 2.35 2.46 0.11 4.68 125 51,608,101 123,694,485.16
CONTINSURE 2.79 2.92 0.13 4.66 11 448,456 1,270,081.20
FIRSTINLND 13.79 14.40 0.61 4.42 264 58,867,214 812,602,396.65
DUNLOP 2.73 2.85 0.12 4.40 121 3,750,269 10,341,058.13
BETAGLAS 16.00 16.70 0.70 4.38 12 35,844 598,154.44
DIAMONDBNK 17.73 18.50 0.77 4.34 210 14,026,708 250,632,027.46
SKYEBANK 15.35 15.99 0.64 4.17 175 18,957,940 294,749,587.27
MBENEFIT 2.89 3.01 0.12 4.15 108 4,298,266 12,745,334.08
UNHOMES 5.57 5.80 0.23 4.13 63 3,772,728 21,881,029.52
CILEASING 5.09 5.30 0.21 4.13 39 994,809 5,006,080.00
CAP 53.00 55.00 2.00 3.77 21 54,677 2,920,669.50
NASCON 14.98 15.50 0.52 3.47 35 488,379 7,611,269.88
VONO 3.19 3.30 0.11 3.45 12 172,629 548,307.70
AP 89.00 92.00 3.00 3.37 56 1,670,809 148,853,135.79
CORNERST 3.40 3.50 0.10 2.94 77 3,244,159 10,801,837.01
ABCTRANS 2.43 2.50 0.07 2.88 13 58,661 143,981.50
NIGERINS 3.80 3.90 0.10 2.63 20 1,969,761 7,679,553.60
UACN 39.02 40.00 0.98 2.51 58 300,915 11,863,234.71
NEIMETH 3.90 3.99 0.09 2.31 21 184,334 707,360.06
INTENEGINS 1.57 1.60 0.03 1.91 178 35,731,362 55,907,963.45
ASHAKACEM 47.10 47.95 0.85 1.80 57 145,528 6,861,798.55
AGLEVENT 3.25 3.30 0.05 1.54 16 238,500 765,976.10
GUARANTY 29.72 30.10 0.38 1.28 588 13,192,198 395,408,328.88
VITAFOAM 7.70 7.79 0.09 1.17 27 1,430,061 11,095,541.15
DANGSUGAR 34.20 34.54 0.34 0.99 173 2,943,679 101,003,148.12
EVANSMED 5.05 5.10 0.05 0.99 23 177,781 894,230.15
MOBIL 180.00 181.00 1.00 0.56 15 38,405 6,987,805.30
AFROIL 5.48 5.50 0.02 0.36 25 128,231 707,996.15
UAC-PROP 20.00 20.02 0.02 0.10 21 203,250 4,096,408.45
WAPCO 62.15 62.21 0.06 0.10 72 280,702 17,581,026.41
UBA 51.85 51.90 0.05 0.10 272 3,845,008 198,803,605.21
7UP 45.00 45.00 0.00 0.00 24 101,712 4,577,442.50
ACADEMY 5.40 5.40 0.00 0.00 1 105 567
ACENINS 0.95 0.95 0.00 0.00 4 104,112 98,906.40
AFRIBANK 30.49 30.49 0.00 0.00 12 404,528 12,334,058.72
AFRPAINTS 1.91 1.91 0.00 0.00 1 1,000 1,910.00
ALUMACO 2.77 2.77 0.00 0.00 2 10,500 29,085.00
AVONCROWN 4.60 4.60 0.00 0.00 3 10,000 46,000.00
CAPALBETO 39.50 39.50 0.00 0.00 2 820 32,390.00
CCNN 17.01 17.01 0.00 0.00 8 11,208 195,842.90
CHEVRON 158.00 158.00 0.00 0.00 2 1,111 175,538.00
CONOIL 55.00 55.00 0.00 0.00 40 50,538 2,756,725.72
COSTAIN 18.89 18.89 0.00 0.00 2 26,000 491,140.00
ECOBANK 7.95 7.95 0.00 0.00 138 3,573,305 28,407,774.75
EKOCORP 5.60 5.60 0.00 0.00 5 6,828 38,236.80
ETI 173.25 173.25 0.00 0.00 1 2,600 450,450.00
FCMB 17.45 17.45 0.00 0.00 14 251,654 4,391,362.30
FIDELITYBK 11.99 11.99 0.00 0.00 71 1,819,084 21,810,817.16
FIRSTALUM 1.94 1.94 0.00 0.00 10 70,079 132,780.10
FLOURMILL 74.57 74.57 0.00 0.00 60 241,570 18,061,480.94
GUINEAINS 1.68 1.68 0.00 0.00 2 7,500 12,600.00
INTERLINK 1.67 1.67 0.00 0.00 1 2,125 3,548.75
JAPAULOIL 6.02 6.02 0.00 0.00 16 470,586 2,832,927.72
MORISON 1.63 1.63 0.00 0.00 1 200 326
NCR 4.35 4.35 0.00 0.00 1 1,812 7,882.20
NIG-GERMAN 17.50 17.50 0.00 0.00 4 4,188 73,290.00
OKOMUOIL 30.20 30.20 0.00 0.00 3 13,970 421,884.00
PHARMDEKO 5.00 5.00 0.00 0.00 2 1,002,000 5,010,000.00
PLATINUM 25.51 25.51 0.00 0.00 5 19,383 494,460.33
SCOA 2.84 2.84 0.00 0.00 3 3,000 8,520.00
SOVRENINS 2.60 2.60 0.00 0.00 31 2,068,890 5,473,204.70
STERLNBANK 7.28 7.28 0.00 0.00 26 2,241,962 16,321,483.36
THOMASWY 3.60 3.60 0.00 0.00 1 5,000 18,000.00
UNIONDICON 8.90 8.90 0.00 0.00 5 5,275 47,871.50
WAPIC 7.00 7.00 0.00 0.00 51 1,131,263 7,955,334.00
ZENITHBANK 46.09 46.09 0.00 0.00 59 338,251 15,589,988.59
NBC 56.00 55.99 -0.01 -0.02 48 810,988 46,901,056.45
TRIPPLEG 5.23 5.22 -0.01 -0.19 16 151,280 759,122.76
FIRSTBANK 40.10 40.00 -0.10 -0.25 678 7,746,535 310,652,329.32
CUSTODYINS 3.13 3.12 -0.01 -0.32 20 5,384,321 16,513,364.90
UNIC 2.80 2.79 -0.01 -0.36 37 832,845 2,331,338.18
ACCESS 19.09 19.01 -0.08 -0.42 251 17,435,240 322,114,598.19
PZ 22.20 22.00 -0.20 -0.90 59 315,628 7,046,135.69
LINKASSURE 2.00 1.98 -0.02 -1.00 14 191,033 379,348.34
CUTIX 7.59 7.50 -0.09 -1.19 16 174,744 1,321,398.96
TOTAL 162.00 160.05 -1.95 -1.20 15 38,852 6,216,465.18
NESTLE 227.98 225.00 -2.98 -1.31 31 89,812 19,963,612.62
BERGER 7.00 6.90 -0.10 -1.43 21 38,972 269,518.20
UNILEVER 17.00 16.75 -0.25 -1.47 101 895,915 15,011,393.81
UPL 6.10 6.00 -0.10 -1.64 10 175,361 1,052,797.00
TRANSCORP 3.40 3.34 -0.06 -1.76 183 5,834,919 19,847,252.03
UBN 44.55 43.70 -0.85 -1.91 836 16,816,478 745,653,950.33
CADBURY 31.00 30.40 -0.60 -1.94 50 173,387 5,244,126.64
EQUITYASUR 1.41 1.38 -0.03 -2.13 52 8,659,943 11,660,287.51
STACO 2.25 2.20 -0.05 -2.22 48 7,297,465 15,761,597.23
ROYALEX 3.58 3.50 -0.08 -2.23 10 87,499 306,037.50
OANDO 81.00 79.10 -1.90 -2.35 98 252,524 20,838,675.28
BOCGAS 8.20 8.00 -0.20 -2.44 14 45,310 365,400.00
OCEANIC 27.40 26.71 -0.69 -2.52 171 2,766,738 76,315,460.80
PRESCO 9.75 9.50 -0.25 -2.56 7 325,000 3,084,300.00
ETERNAOIL 17.50 17.00 -0.50 -2.86 57 538,001 9,312,560.07
UTC 2.78 2.70 -0.08 -2.88 15 1,044,642 2,858,464.71
GLAXOSMITH 17.00 16.50 -0.50 -2.94 25 89,734 1,564,744.70
GUINNESS 134.00 130.00 -4.00 -2.99 123 639,117 84,604,658.79
IBTC 17.62 17.03 -0.59 -3.35 239 4,329,167 75,119,990.53
GROMMAC 4.15 4.00 -0.15 -3.61 2 40,000 160,000.00
BCC 47.78 45.90 -1.88 -3.93 19 165,160 7,526,195.42
NB 48.01 46.09 -1.92 -4.00 144 598,080 27,656,469.49
INTERCONT 28.99 27.77 -1.22 -4.21 528 53,285,502 1,508,988,487.18
AIICO 3.45 3.30 -0.15 -4.35 33 565,512 1,937,297.19
LONGMAN 14.65 14.00 -0.65 -4.44 4 25,200 365,300.00
STDINSURE 3.38 3.23 -0.15 -4.44 13 545,000 1,806,700.00
PRESTIGE 6.90 6.58 -0.32 -4.64 3 14,250 95,125.00
RTBRISCOE 29.90 28.50 -1.40 -4.68 24 196,662 5,606,092.93
AIRSERVICE 15.88 15.11 -0.77 -4.85 18 220,770 3,396,104.40
IKEJAHOTEL 4.53 4.31 -0.22 -4.86 13 539,034 2,323,236.54
CRUSADER 4.30 4.09 -0.21 -4.88 41 1,756,968 7,397,461.40
LIVESTOCK 2.85 2.71 -0.14 -4.91 29 827,395 2,333,916.25
IPWA 4.88 4.64 -0.24 -4.92 12 213,875 998,050.00
MAYBAKER 10.95 10.41 -0.54 -4.93 73 532,598 5,674,581.81
OASISINS 1.81 1.72 -0.09 -4.97 31 3,774,696 6,507,961.12
NEM 2.20 2.09 -0.11 -5.00 167 17,059,289 35,935,739.75
NAMPAK 8.20 7.79 -0.41 -5.00 6 64,025 498,854.75


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top