Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 7-11-2007

Acceler8now.com, November 7, 2007

Company
Closing 6/11/07
Closing 7/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NIWICABLE 4.40 4.62 0.22 5.00 14 270,203 1,248,337.86
DUNLOP 2.60 2.73 0.13 5.00 174 5,261,458 13,961,097.67
GUINEAINS 1.60 1.68 0.08 5.00 7 242,893 408,060.24
INTERCONT 27.61 28.99 1.38 5.00 726 147,473,445 4,195,084,871.25
ROYALEX 3.41 3.58 0.17 4.99 15 464,999 1,629,233.35
OKOMUOIL 28.77 30.20 1.43 4.97 11 45,716 1,325,398.52
WEMABANK 11.69 12.27 0.58 4.96 838 109,490,535 1,343,448,864.45
FIRSTINLND 13.14 13.79 0.65 4.95 226 208,989,396 2,881,963,770.84
AFRPAINTS 1.82 1.91 0.09 4.95 2 15,200 29,032.00
TRANSEXPR 0.81 0.85 0.04 4.94 1 100 85
AFPRINT 2.03 2.13 0.10 4.93 37 66,514 141,487.32
RTBRISCOE 28.50 29.90 1.40 4.91 57 989,409 28,742,886.70
UTC 2.65 2.78 0.13 4.91 22 184,048 496,466.61
CHELLARAM 6.35 6.66 0.31 4.88 3 18,881 125,747.46
GCAPPA 3.92 4.11 0.19 4.85 1 1,250 5,137.50
AGLEVENT 3.10 3.25 0.15 4.84 11 345,722 1,106,329.30
JOSBREW 5.38 5.64 0.26 4.83 12 38,900 216,626.00
JOHNHOLT 3.75 3.93 0.18 4.80 19 237,605 889,361.15
AFROIL 5.23 5.48 0.25 4.78 41 380,996 2,064,766.38
NESTLE 217.71 227.98 10.27 4.72 34 58,495 12,748,314.68
AP 85.00 89.00 4.00 4.71 80 477,858 42,102,613.93
GUINNESS 128.00 134.00 6.00 4.69 156 709,454 92,923,623.27
STDINSURE 3.23 3.38 0.15 4.64 26 1,046,949 3,402,524.27
LONGMAN 14.00 14.65 0.65 4.64 13 76,290 1,104,719.00
OANDO 77.50 81.00 3.50 4.52 108 241,953 19,191,204.48
CAPOIL 1.33 1.39 0.06 4.51 8 45,618,520 63,409,742.80
MORISON 1.56 1.63 0.07 4.49 2 1,550 2,512.50
BOCGAS 7.86 8.20 0.34 4.33 9 131,158 1,055,202.00
UAC-PROP 19.20 20.00 0.80 4.17 25 754,800 15,052,378.30
UNILEVER 16.33 17.00 0.67 4.10 129 883,832 14,789,495.51
BCC 45.97 47.78 1.81 3.94 61 1,150,209 52,730,608.00
IBTC 16.97 17.62 0.65 3.83 344 5,555,068 95,091,673.28
UNIC 2.70 2.80 0.10 3.70 76 1,953,814 5,347,044.44
TRANSCORP 3.28 3.40 0.12 3.66 263 16,143,356 54,753,951.76
NEM 2.13 2.20 0.07 3.29 245 41,758,857 93,061,005.73
BETAGLAS 15.50 16.00 0.50 3.23 13 72,381 1,152,555.33
CAP 51.41 53.00 1.59 3.09 11 739,869 37,745,609.11
LENNARDS 1.94 2.00 0.06 3.09 3 30,510 59,220.00
CHEVRON 153.30 158.00 4.70 3.07 20 65,239 10,234,422.71
CONTINSURE 2.71 2.79 0.08 2.95 18 2,473,894 6,679,578.22
FIRSTBANK 38.98 40.10 1.12 2.87 890 13,836,823 548,212,946.16
AIICO 3.36 3.45 0.09 2.68 63 2,658,304 8,809,170.24
VITAFOAM 7.50 7.70 0.20 2.67 39 301,577 2,313,124.96
UBN 43.51 44.55 1.04 2.39 960 19,989,369 876,595,972.34
NB 46.99 48.01 1.02 2.17 225 2,776,782 131,537,481.53
CRUSADER 4.22 4.30 0.08 1.90 43 732,944 3,131,823.42
UNITYBNK 5.30 5.40 0.10 1.89 186 11,447,051 62,107,291.84
CILEASING 5.00 5.09 0.09 1.80 59 845,445 4,243,920.14
GUARANTY 29.21 29.72 0.51 1.75 702 14,266,500 424,223,395.99
UBA 51.00 51.85 0.85 1.67 292 3,669,566 190,271,432.35
NBC 55.12 56.00 0.88 1.60 38 138,221 7,608,642.79
MAYBAKER 10.81 10.95 0.14 1.30 96 1,088,839 11,972,278.73
CORNERST 3.36 3.40 0.04 1.19 127 4,809,630 15,675,724.04
ETERNAOIL 17.30 17.50 0.20 1.16 86 551,503 9,571,637.85
LASACO 2.33 2.35 0.02 0.86 179 9,170,386 21,448,752.65
OCEANIC 27.20 27.40 0.20 0.74 217 3,547,644 96,943,154.77
BERGER 6.95 7.00 0.05 0.72 35 308,512 2,149,095.35
WAPIC 6.96 7.00 0.04 0.57 60 708,098 4,965,364.04
NAMPAK 8.16 8.20 0.04 0.49 8 39,574 330,881.40
FLOURMILL 74.50 74.57 0.07 0.09 79 232,992 17,431,021.68
WAPCO 62.10 62.15 0.05 0.08 95 435,958 27,104,192.19
GLAXOSMITH 16.99 17.00 0.01 0.06 28 50,391 836,673.43
UACN 39.01 39.02 0.01 0.03 94 564,141 22,058,014.03
ACENINS 0.95 0.95 0.00 0.00 7 914,780 869,041.00
AFRIBANK 30.49 30.49 0.00 0.00 19 20,207,837 616,136,950.13
ALEX 2.35 2.35 0.00 0.00 1 200 470
ALUMACO 2.77 2.77 0.00 0.00 2 232 642.64
BAICO 2.52 2.52 0.00 0.00 3 8,575 21,609.00
CAPALBETO 39.50 39.50 0.00 0.00 2 6,300 246,880.00
CHAMPION 3.31 3.31 0.00 0.00 1 5,000 16,550.00
COSTAIN 18.89 18.89 0.00 0.00 16 205,185 3,875,944.65
CUSTODYINS 3.13 3.13 0.00 0.00 12 431,200 1,352,449.00
ECOBANK 7.95 7.95 0.00 0.00 152 3,453,851 27,458,115.45
EKOCORP 5.60 5.60 0.00 0.00 5 18,326 99,174.32
ELLAHLAKES 3.37 3.37 0.00 0.00 3 14,000 47,180.00
ENAMELWA 5.53 5.53 0.00 0.00 1 1,600 8,848.00
ETI 173.25 173.25 0.00 0.00 7 57,020 9,878,715.00
FCMB 17.45 17.45 0.00 0.00 24 263,810 4,603,484.50
FIDELITYBK 11.99 11.99 0.00 0.00 103 2,728,229 32,711,465.71
GNI 3.80 3.80 0.00 0.00 1 1,000 3,800.00
INTERLINK 1.67 1.67 0.00 0.00 1 203 339.01
JAPAULOIL 6.02 6.02 0.00 0.00 17 182,650 1,099,553.00
MOBIL 180.00 180.00 0.00 0.00 26 37,359 6,588,838.00
PLATINUM 25.51 25.51 0.00 0.00 6 50,850 1,297,183.50
POLYPROD 2.18 2.18 0.00 0.00 1 3,000 6,540.00
PREMBREW 0.93 0.93 0.00 0.00 1 300 279
PRESTIGE 6.90 6.90 0.00 0.00 11 185,051 1,280,351.90
PZ 22.20 22.20 0.00 0.00 88 524,840 11,582,298.56
SCOA 2.84 2.84 0.00 0.00 1 560 1,590.40
SKYEBANK 15.35 15.35 0.00 0.00 235 24,695,213 368,180,412.61
STERLNBANK 7.28 7.28 0.00 0.00 49 1,978,767 14,405,423.76
THOMASWY 3.60 3.60 0.00 0.00 1 4,560 16,416.00
TRIPPLEG 5.23 5.23 0.00 0.00 35 73,937 385,011.05
ZENITHBANK 46.09 46.09 0.00 0.00 73 1,823,803 84,059,080.27
7UP 45.01 45.00 -0.01 -0.02 26 77,383 3,488,756.00
CADBURY 31.01 31.00 -0.01 -0.03 75 732,074 22,604,460.30
ACCESS 19.10 19.09 -0.01 -0.05 537 6,890,254 130,439,786.96
EVANSMED 5.06 5.05 -0.01 -0.20 21 262,750 1,309,424.60
NASCON 15.01 14.98 -0.03 -0.20 49 595,640 8,952,838.40
ASHAKACEM 47.50 47.10 -0.40 -0.84 73 338,470 16,020,171.01
LAWUNION 3.15 3.12 -0.03 -0.95 16 452,787 1,414,897.21
NIG-GERMAN 17.68 17.50 -0.18 -1.02 19 62,943 1,110,030.82
UPL 6.18 6.10 -0.08 -1.29 5 222,560 1,327,660.00
JBERGER 71.10 70.01 -1.09 -1.53 8 46,615 3,275,600.00
CONOIL 56.00 55.00 -1.00 -1.79 56 71,625 3,938,330.24
INTENEGINS 1.60 1.57 -0.03 -1.88 266 26,367,429 40,891,405.48
TOTAL 165.60 162.00 -3.60 -2.17 24 16,206 2,637,048.00
CCNN 17.40 17.01 -0.39 -2.24 37 183,387 3,110,342.65
SOVRENINS 2.66 2.60 -0.06 -2.26 18 1,214,802 3,232,827.72
DANGSUGAR 34.99 34.20 -0.79 -2.26 200 2,267,051 77,620,769.50
EPICDYNAM 0.39 0.38 -0.01 -2.56 2 27,632 10,500.16
DIAMONDBNK 18.20 17.73 -0.47 -2.58 164 4,105,756 73,344,466.55
FIRSTALUM 2.00 1.94 -0.06 -3.00 21 595,821 1,151,018.78
UNHOMES 5.75 5.57 -0.18 -3.13 73 5,508,911 31,903,578.32
PRESCO 10.08 9.75 -0.33 -3.27 15 506,509 4,958,633.75
MBENEFIT 3.00 2.89 -0.11 -3.67 124 4,856,913 14,391,498.13
NEIMETH 4.05 3.90 -0.15 -3.70 26 76,387 306,360.60
STACO 2.34 2.25 -0.09 -3.85 60 8,628,074 19,290,064.56
EQUITYASUR 1.47 1.41 -0.06 -4.08 52 2,511,627 3,574,961.39
OASISINS 1.89 1.81 -0.08 -4.23 13 388,000 738,719.97
UNTL 1.16 1.11 -0.05 -4.31 18 280,500 313,855.00
NAHCO 22.50 21.52 -0.98 -4.36 69 884,542 19,462,908.42
NCR 4.56 4.35 -0.21 -4.61 1 16,149 70,248.15
JULI 0.65 0.62 -0.03 -4.62 3 250,000 161,000.00
LIVESTOCK 2.99 2.85 -0.14 -4.68 39 698,834 1,993,752.20
ABCTRANS 2.55 2.43 -0.12 -4.71 7 30,800 75,858.00
LINKASSURE 2.10 2.00 -0.10 -4.76 15 307,829 615,947.50
NIGERINS 3.99 3.80 -0.19 -4.76 39 2,089,066 8,164,936.95
VONO 3.35 3.19 -0.16 -4.78 12 110,500 352,655.00
GROMMAC 4.36 4.15 -0.21 -4.82 1 22,500 93,375.00
IKEJAHOTEL 4.76 4.53 -0.23 -4.83 7 78,000 353,340.00
ADSWITCH 3.09 2.94 -0.15 -4.85 2 22,500 66,150.00
IPWA 5.13 4.88 -0.25 -4.87 11 1,302,156 6,368,085.30
FOOTWEAR 2.05 1.95 -0.10 -4.88 1 2,141 4,174.95
CUTIX 7.98 7.59 -0.39 -4.89 30 1,682,804 12,842,585.40
DNMEYER 6.89 6.55 -0.34 -4.93 8 200,865 1,340,961.75
AVONCROWN 4.84 4.60 -0.24 -4.96 8 17,947 82,556.20
AIRSERVICE 16.71 15.88 -0.83 -4.97 29 412,646 6,637,638.58
NNFM 18.40 17.48 -0.92 -5.00 3 5,600 97,888.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top