Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 31-12-2007

SmartProInvesting.com, December 31, 2007

Company
Closing 28/12/07
Closing 31/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AIRSERVICE
 15.80 16.59 0.79 5.00 17 630,581 10,135,463.79
CUSTODYINS
 4.60 4.83 0.23 5.00 28 10,148,244 48,847,549.78
LASACO
 4.20 4.41 0.21 5.00 408 56,624,730 247,814,683.99
LAWUNION
 4.20 4.41 0.21 5.00 65 17,573,458 76,710,309.78
UNILEVER
 20.81 21.85 1.04 5.00 65 915,052 19,374,472.50
BETAGLAS
 20.41 21.43 1.02 5.00 21 1,121,750 24,006,850.00
OCEANIC
 35.62 37.40 1.78 5.00 308 14,075,396 523,812,272.44
NESTLE
 263.55 276.72 13.17 5.00 43 229,519 62,931,293.24
AP
 197.15 207.00 9.85 5.00 168 1,334,819 271,463,408.95
FLOURMILL
 78.66 82.59 3.93 5.00 48 323,217 26,009,454.06
REDSTAREX
 8.01 8.41 0.40 4.99 9 241,000 1,945,640.00
OANDO
 116.77 122.60 5.83 4.99 137 1,440,054 174,966,439.59
CONOIL
 80.18 84.18 4.00 4.99 45 230,330 18,950,808.79
SCOA
 4.41 4.63 0.22 4.99 14 48,140 222,888.20
WAPCO
 76.01 79.80 3.79 4.99 113 2,772,293 218,810,086.74
CADBURY
 35.10 36.85 1.75 4.99 53 931,917 34,141,851.64
GUARANTY
 32.99 34.63 1.64 4.97 719 32,791,374 1,115,933,978.29
AFPRINT
 2.82 2.96 0.14 4.96 11 82,129 243,101.84
NAMPAK
 7.05 7.40 0.35 4.96 10 94,000 692,800.00
MBENEFIT
 4.23 4.44 0.21 4.96 122 9,025,909 39,844,369.52
SOVRENINS
 4.03 4.23 0.20 4.96 36 2,064,908 8,734,560.84
DEAPCAP
 3.83 4.02 0.19 4.96 6 56,300 226,326.00
NSLTECH
 4.04 4.24 0.20 4.95 5 100,000 424,000.00
FCMB
 17.99 18.88 0.89 4.95 199 19,195,838 358,718,658.61
AGLEVENT
 4.86 5.10 0.24 4.94 15 310,781 1,584,983.10
AFROIL
 10.54 11.06 0.52 4.93 127 1,186,939 13,079,702.13
UNHOMES
 6.90 7.24 0.34 4.93 122 9,901,424 69,634,393.30
CAP
 61.00 64.00 3.00 4.92 11 39,507 2,499,691.00
VITAFOAM
 9.36 9.82 0.46 4.91 38 283,076 2,679,545.43
LIVESTOCK
 3.46 3.63 0.17 4.91 13 1,259,788 4,573,030.44
EQUITYASUR
 2.24 2.35 0.11 4.91 50 17,159,490 40,324,801.50
TRANSEXPR
 3.06 3.21 0.15 4.90 2 251,500 807,315.00
INTBREW
 2.45 2.57 0.12 4.90 4 20,855 53,597.35
STACO
 3.68 3.86 0.18 4.89 30 6,432,914 24,831,048.04
OASISINS
 2.25 2.36 0.11 4.89 16 5,488,668 12,953,256.48
LINKASSURE
 3.69 3.87 0.18 4.88 18 1,700,176 6,579,681.12
UNIC
 4.11 4.31 0.20 4.87 92 6,920,007 29,152,552.19
BIGTREAT
 5.35 5.61 0.26 4.86 16 78,500 440,385.00
CRUSADER
 6.20 6.50 0.30 4.84 88 21,645,313 139,236,743.58
ALUMACO
 3.72 3.90 0.18 4.84 1 25,000 97,500.00
CAPOIL
 5.17 5.42 0.25 4.84 8 14,048,000 76,140,160.00
NEM
 3.74 3.92 0.18 4.81 462 52,061,087 203,466,747.14
BERGER
 9.70 10.15 0.45 4.64 13 85,155 859,294.80
FIRSTALUM
 2.18 2.28 0.10 4.59 21 500,654 1,136,471.12
IBTC
 19.02 19.89 0.87 4.57 312 23,272,428 447,191,915.55
ACCESS
 22.00 23.00 1.00 4.55 246 37,977,562 866,455,213.30
UPL
 8.10 8.45 0.35 4.32 26 948,220 7,484,262.20
DNMEYER
 8.00 8.33 0.33 4.13 9 113,500 914,027.00
NIG-GERMAN
 24.99 26.00 1.01 4.04 10 120,237 3,151,857.60
JULI
 0.53 0.55 0.02 3.77 1 10,000 5,500.00
CONTINSURE
 3.72 3.86 0.14 3.76 57 17,588,050 68,537,591.52
UBN
 41.50 43.06 1.56 3.76 470 16,291,899 669,587,839.14
NIWICABLE
 5.79 6.00 0.21 3.63 13 625,110 3,544,110.50
CORNERST
 4.44 4.60 0.16 3.60 108 7,295,608 32,834,755.62
JBERGER
 82.00 84.63 2.63 3.21 7 50,750 4,313,078.00
UBA
 47.99 49.50 1.51 3.15 311 20,983,668 1,030,258,164.26
LONGMAN
 17.50 18.00 0.50 2.86 10 12,065 217,188.50
STDINSURE
 4.15 4.25 0.10 2.41 38 5,042,985 20,810,943.50
UNITYBNK
 8.60 8.80 0.20 2.33 219 31,163,263 275,248,550.73
VONO
 4.30 4.40 0.10 2.33 9 652,000 2,798,800.00
ABCTRANS
 2.59 2.65 0.06 2.32 20 420,000 1,070,773.56
FIRSTBANK
 43.80 44.70 0.90 2.05 561 12,779,910 565,081,390.83
PZ
 25.97 26.50 0.53 2.04 56 604,646 15,734,688.87
TRANSCORP
 3.08 3.14 0.06 1.95 192 16,501,982 50,990,075.98
PRESTIGE
 8.74 8.90 0.16 1.83 10 149,958 1,343,740.76
PRESCO
 14.35 14.55 0.20 1.39 40 740,340 10,747,835.50
UAC-PROP
 23.10 23.37 0.27 1.17 20 12,150,031 267,090,479.05
ASHAKACEM
 52.55 53.12 0.57 1.08 64 294,976 15,913,449.49
UTC
 3.71 3.75 0.04 1.08 28 852,843 3,280,939.52
BOCGAS
 9.40 9.50 0.10 1.06 6 35,916 341,164.80
CILEASING
 8.02 8.10 0.08 1.00 107 15,861,362 130,838,356.23
BCC
 50.50 51.00 0.50 0.99 32 409,369 20,425,905.48
NB
 48.61 49.00 0.39 0.80 118 3,163,000 154,539,174.18
GUINNESS
 129.00 130.00 1.00 0.78 60 2,380,323 308,040,952.16
ENAMELWA
 11.91 12.00 0.09 0.76 3 35,570 426,840.00
NAHCO
 27.30 27.50 0.20 0.73 66 1,633,726 45,115,843.27
DANGSUGAR
 38.70 38.95 0.25 0.65 151 3,119,772 120,625,697.00
DIAMONDBNK
 19.20 19.32 0.12 0.63 205 15,453,329 305,925,421.64
NBC
 56.50 56.74 0.24 0.42 29 332,078 19,485,341.72
NIGERINS
 6.68 6.70 0.02 0.30 80 15,506,376 99,558,385.23
INTERCONT
 40.57 40.60 0.03 0.07 616 107,742,738 4,357,281,365.98
ACADEMY
 5.42 5.42 0.00 0.00 5 21,217 114,996.14
ACENINS
 0.95 0.95 0.00 0.00 3 13,000 12,350.00
ADSWITCH
 3.58 3.58 0.00 0.00 1 2,000 7,160.00
AFRIBANK
 30.49 30.49 0.00 0.00 15 28,396 865,794.04
AFRPAINTS
 3.49 3.49 0.00 0.00 1 1,500 5,235.00
AIICO
 3.43 3.43 0.00 0.00 6 180,992 620,802.56
ALEX
 2.50 2.50 0.00 0.00 4 2,340 6,100.80
BAICO
 2.57 2.57 0.00 0.00 1 9,500 24,415.00
CAPALBETO
 43.89 43.89 0.00 0.00 2 1,337 58,810.93
CHAMPION
 3.31 3.31 0.00 0.00 3 11,200 37,072.00
CHELLARAM
 12.36 12.36 0.00 0.00 1 2,000 24,720.00
CHEVRON
 160.00 160.00 0.00 0.00 20 21,358 3,446,681.00
COSTAIN
 18.89 18.89 0.00 0.00 2 275 5,194.75
ECOBANK
 7.95 7.95 0.00 0.00 62 3,593,213 28,566,043.35
FIDELITYBK
 11.83 11.83 0.00 0.00 88 4,763,235 56,349,070.05
FIRSTINLND
 13.30 13.30 0.00 0.00 16 1,180,397 15,699,280.10
FOOTWEAR
 1.70 1.70 0.00 0.00 1 11,000 18,700.00
FOREMOST
 0.51 0.51 0.00 0.00 1 625 318.75
GCAPPA
 5.74 5.74 0.00 0.00 1 2,448 14,051.52
GNI
 3.80 3.80 0.00 0.00 3 50,000 190,000.00
IPWA
 4.00 4.00 0.00 0.00 3 6,428 25,712.00
JAPAULOIL
 8.00 8.00 0.00 0.00 157 8,567,698 68,920,500.57
JOHNHOLT
 4.49 4.49 0.00 0.00 14 76,364 343,124.36
JOSBREW
 4.82 4.82 0.00 0.00 1 500 2,410.00
MORISON
 2.71 2.71 0.00 0.00 1 1,568 4,249.28
NIGLAMPS
 0.33 0.33 0.00 0.00 1 300 99
NNFM
 25.51 25.51 0.00 0.00 1 2,000 51,020.00
OLUGLASS
 1.26 1.26 0.00 0.00 1 400 504
PLATINUM
 25.51 25.51 0.00 0.00 2 11,487 293,033.37
SKYEBANK
 17.19 17.19 0.00 0.00 25 761,346 13,087,537.74
STERLNBANK
 7.28 7.28 0.00 0.00 26 3,012,726 21,932,645.28
TRIPPLEG
 5.25 5.25 0.00 0.00 22 298,063 1,542,900.92
UNIONDICON
 13.00 13.00 0.00 0.00 1 6,000 78,000.00
WEMABANK
 15.00 15.00 0.00 0.00 27 740,999 11,114,985.00
ZENITHBANK
 46.09 46.09 0.00 0.00 132 3,535,366 162,945,018.94
UACN
 51.01 51.00 -0.01 -0.02 58 875,240 44,707,728.12
ETI
 218.00 217.00 -1.00 -0.46 23 338,450 71,653,126.50
GLAXOSMITH
 23.62 23.50 -0.12 -0.51 20 72,172 1,750,442.86
CUTIX
 12.77 12.70 -0.07 -0.55 9 215,228 2,733,955.60
GUINEAINS
 3.52 3.50 -0.02 -0.57 43 3,412,658 12,530,951.15
ROYALEX
 5.30 5.25 -0.05 -0.94 18 749,606 3,886,986.25
ETERNAOIL
 16.16 16.00 -0.16 -0.99 86 4,719,260 74,392,764.25
TOTAL
 182.00 180.00 -2.00 -1.10 8 34,738 6,108,371.52
EVANSMED
 7.20 7.10 -0.10 -1.39 18 57,717 423,387.50
DUNLOP
 3.25 3.20 -0.05 -1.54 136 56,337,896 175,801,202.25
POLYPROD
 2.46 2.42 -0.04 -1.63 5 87,468 212,152.56
WAPIC
 9.50 9.29 -0.21 -2.21 56 6,555,690 59,717,764.70
CCNN
 23.64 23.00 -0.64 -2.71 34 362,149 8,355,185.98
NASCON
 17.60 17.05 -0.55 -3.13 48 1,497,359 25,827,664.90
MOBIL
 186.15 180.00 -6.15 -3.30 15 59,757 11,292,039.36
NEIMETH
 5.40 5.20 -0.20 -3.70 41 1,328,267 6,940,456.09
7UP
 47.94 46.12 -1.82 -3.80 11 54,158 2,503,782.96
MAYBAKER
 14.00 13.43 -0.57 -4.07 47 234,589 3,262,947.45
IKEJAHOTEL
 6.80 6.50 -0.30 -4.41 19 617,408 4,145,352.50
EKOCORP
 5.90 5.61 -0.29 -4.92 5 165,399 927,888.39
RTBRISCOE
 30.70 29.17 -1.53 -4.98 39 1,229,724 35,961,186.36
UNTL
 3.00 2.85 -0.15 -5.00 5 41,155 117,291.75
OKOMUOIL
 38.00 36.10 -1.90 -5.00 26 500,222 18,354,155.80


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top