NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 30-11-2007
Acceler8now.com, November 30, 2007
| Company |
Closing 29/11/07 |
Closing 30/11/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CCNN |
20.00 |
21.00 |
1.00 |
5.00 |
28 |
192,885 |
4,009,627.00 |
ENAMELWA |
7.00 |
7.35 |
0.35 |
5.00 |
1 |
15,000 |
110,250.00 |
REDSTAREX |
6.80 |
7.14 |
0.34 |
5.00 |
1 |
100,000 |
714,000.00 |
CORNERST |
4.20 |
4.41 |
0.21 |
5.00 |
190 |
18,340,468 |
79,322,067.95 |
UNIONDICON |
9.41 |
9.88 |
0.47 |
4.99 |
4 |
21,335 |
210,789.80 |
OANDO |
90.12 |
94.62 |
4.50 |
4.99 |
133 |
708,881 |
65,016,786.91 |
AP |
121.99 |
128.08 |
6.09 |
4.99 |
147 |
1,714,049 |
218,909,506.59 |
AFROIL |
5.62 |
5.90 |
0.28 |
4.98 |
31 |
970,167 |
5,227,358.73 |
UNTL |
1.81 |
1.90 |
0.09 |
4.97 |
5 |
164,579 |
312,700.10 |
CUTIX |
13.29 |
13.95 |
0.66 |
4.97 |
41 |
274,890 |
3,743,124.08 |
JAPAULOIL |
7.30 |
7.66 |
0.36 |
4.93 |
37 |
1,197,835 |
9,175,416.10 |
UPL |
7.10 |
7.45 |
0.35 |
4.93 |
24 |
712,722 |
5,212,619.20 |
AVONCROWN |
4.96 |
5.20 |
0.24 |
4.84 |
10 |
202,900 |
1,055,080.00 |
SCOA |
2.09 |
2.19 |
0.10 |
4.78 |
8 |
37,843 |
82,876.17 |
GUINEAINS |
2.95 |
3.09 |
0.14 |
4.75 |
47 |
24,688,145 |
76,286,368.05 |
POLYPROD |
2.75 |
2.88 |
0.13 |
4.73 |
7 |
16,520 |
47,577.60 |
OASISINS |
1.91 |
2.00 |
0.09 |
4.71 |
22 |
329,411 |
657,753.29 |
NEM |
2.58 |
2.70 |
0.12 |
4.65 |
328 |
28,727,771 |
76,735,196.28 |
INTENEGINS |
1.79 |
1.87 |
0.08 |
4.47 |
405 |
39,877,328 |
74,263,249.07 |
INTBREW |
1.12 |
1.17 |
0.05 |
4.46 |
6 |
23,000 |
26,910.00 |
CONOIL |
65.11 |
68.00 |
2.89 |
4.44 |
50 |
105,713 |
6,977,242.01 |
TRANSCORP |
3.16 |
3.30 |
0.14 |
4.43 |
194 |
11,345,280 |
37,255,609.80 |
CILEASING |
7.03 |
7.34 |
0.31 |
4.41 |
230 |
4,519,598 |
33,080,395.66 |
TRANSEXPR |
1.39 |
1.45 |
0.06 |
4.32 |
1 |
100,000 |
145,000.00 |
WAPIC |
8.70 |
9.07 |
0.37 |
4.25 |
91 |
3,870,047 |
34,261,594.92 |
MOBIL |
180.60 |
188.00 |
7.40 |
4.10 |
18 |
51,026 |
9,221,027.00 |
NESTLE |
250.00 |
260.00 |
10.00 |
4.00 |
41 |
39,154 |
10,022,077.50 |
OCEANIC |
28.50 |
29.60 |
1.10 |
3.86 |
285 |
10,030,133 |
295,003,387.70 |
UTC |
3.22 |
3.34 |
0.12 |
3.73 |
19 |
268,900 |
884,300.58 |
DUNLOP |
3.29 |
3.41 |
0.12 |
3.65 |
163 |
3,854,983 |
13,067,732.27 |
STDINSURE |
4.00 |
4.12 |
0.12 |
3.00 |
13 |
664,501 |
2,660,434.00 |
BETAGLAS |
15.57 |
15.99 |
0.42 |
2.70 |
16 |
146,948 |
2,335,823.72 |
ETI |
190.00 |
195.00 |
5.00 |
2.63 |
21 |
320,137 |
62,791,195.00 |
VONO |
4.63 |
4.75 |
0.12 |
2.59 |
26 |
298,280 |
1,359,902.00 |
ETERNAOIL |
16.10 |
16.50 |
0.40 |
2.48 |
42 |
730,145 |
11,956,059.60 |
ALEX |
2.30 |
2.35 |
0.05 |
2.17 |
4 |
76,380 |
179,493.00 |
NIG-GERMAN |
24.00 |
24.50 |
0.50 |
2.08 |
8 |
69,702 |
1,642,731.00 |
LONGMAN |
17.16 |
17.50 |
0.34 |
1.98 |
21 |
224,886 |
4,009,660.00 |
PZ |
26.40 |
26.89 |
0.49 |
1.86 |
47 |
541,376 |
14,435,655.69 |
VITAFOAM |
8.99 |
9.15 |
0.16 |
1.78 |
55 |
576,463 |
5,216,956.49 |
UNITYBNK |
7.96 |
8.09 |
0.13 |
1.63 |
340 |
19,486,294 |
156,241,052.90 |
NIGERINS |
4.30 |
4.37 |
0.07 |
1.63 |
34 |
1,355,841 |
5,920,395.02 |
NNFM |
14.76 |
15.00 |
0.24 |
1.63 |
6 |
13,147 |
194,733.00 |
NB |
48.51 |
49.25 |
0.74 |
1.53 |
199 |
5,221,982 |
257,251,890.22 |
ALUMACO |
2.77 |
2.80 |
0.03 |
1.08 |
7 |
100,797 |
282,231.60 |
RTBRISCOE |
30.20 |
30.50 |
0.30 |
0.99 |
41 |
400,033 |
12,308,936.15 |
ACCESS |
20.31 |
20.51 |
0.20 |
0.98 |
284 |
5,197,856 |
108,377,844.14 |
BCC |
48.24 |
48.50 |
0.26 |
0.54 |
48 |
776,519 |
37,785,001.59 |
EVANSMED |
6.75 |
6.78 |
0.03 |
0.44 |
34 |
286,764 |
1,925,810.08 |
ASHAKACEM |
48.60 |
48.72 |
0.12 |
0.25 |
67 |
936,246 |
45,463,614.16 |
NASCON |
17.46 |
17.50 |
0.04 |
0.23 |
33 |
504,718 |
8,798,138.52 |
NEIMETH |
4.91 |
4.92 |
0.01 |
0.20 |
41 |
1,176,322 |
5,880,443.02 |
GUINNESS |
130.05 |
130.25 |
0.20 |
0.15 |
99 |
864,546 |
113,904,829.55 |
UBA |
50.11 |
50.15 |
0.04 |
0.08 |
396 |
11,347,455 |
568,531,265.80 |
UBN |
41.00 |
41.01 |
0.01 |
0.02 |
749 |
12,794,514 |
527,372,486.33 |
ABPLAST |
1.01 |
1.01 |
0.00 |
0.00 |
3 |
5,000 |
4,853.75 |
ACADEMY |
5.95 |
5.95 |
0.00 |
0.00 |
2 |
31,500 |
187,425.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
1,000 |
950 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
10 |
23,584 |
719,076.16 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
28 |
1,577,489 |
5,410,787.27 |
BAICO |
2.64 |
2.64 |
0.00 |
0.00 |
3 |
12,700 |
34,188.00 |
CADBURY |
35.00 |
35.00 |
0.00 |
0.00 |
74 |
309,304 |
10,677,495.06 |
CAP |
60.00 |
60.00 |
0.00 |
0.00 |
11 |
13,084 |
777,652.07 |
CAPALBETO |
43.27 |
43.27 |
0.00 |
0.00 |
3 |
1,000 |
43,270.00 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
18 |
16,557 |
2,649,880.00 |
CHRISTLIB |
0.54 |
0.54 |
0.00 |
0.00 |
1 |
800 |
432 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
9 |
14,090 |
266,160.10 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
85 |
5,852,548 |
46,527,756.60 |
EKOCORP |
6.00 |
6.00 |
0.00 |
0.00 |
2 |
3,000 |
18,000.00 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
85 |
7,430,745 |
129,666,500.25 |
FIDELITYBK |
11.99 |
11.99 |
0.00 |
0.00 |
127 |
2,070,497 |
24,825,259.03 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
10 |
92,623 |
1,231,885.90 |
FOOTWEAR |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
240 |
456 |
GCAPPA |
4.74 |
4.74 |
0.00 |
0.00 |
1 |
1,000 |
4,740.00 |
GLAXOSMITH |
23.00 |
23.00 |
0.00 |
0.00 |
33 |
334,213 |
7,579,830.64 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
56,731 |
215,577.80 |
GUARANTY |
30.25 |
30.25 |
0.00 |
0.00 |
543 |
13,376,908 |
404,651,467.00 |
INCAR |
8.70 |
8.70 |
0.00 |
0.00 |
1 |
3,000 |
26,100.00 |
INTRAMOTOR |
0.58 |
0.58 |
0.00 |
0.00 |
2 |
733 |
425.14 |
IPWA |
4.52 |
4.52 |
0.00 |
0.00 |
7 |
11,970 |
51,879.40 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
28 |
620,647 |
15,832,704.97 |
PREMPAINTS |
1.16 |
1.16 |
0.00 |
0.00 |
3 |
1,500 |
1,765.00 |
PRESCO |
10.60 |
10.60 |
0.00 |
0.00 |
10 |
45,012 |
465,093.64 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
43 |
1,266,290 |
9,218,591.20 |
TOTAL |
170.00 |
170.00 |
0.00 |
0.00 |
9 |
4,085 |
688,358.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
52 |
1,914,823 |
28,722,345.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
81 |
557,354 |
25,688,445.86 |
JBERGER |
95.01 |
95.00 |
-0.01 |
-0.01 |
9 |
54,093 |
5,043,210.66 |
IBTC |
19.00 |
18.99 |
-0.01 |
-0.05 |
297 |
7,254,600 |
137,521,647.67 |
NBC |
60.11 |
60.00 |
-0.11 |
-0.18 |
39 |
784,362 |
47,046,478.56 |
UNHOMES |
7.00 |
6.98 |
-0.02 |
-0.29 |
97 |
5,931,733 |
40,749,350.05 |
INTERCONT |
31.65 |
31.50 |
-0.15 |
-0.47 |
735 |
20,150,678 |
638,546,595.36 |
PRESTIGE |
8.29 |
8.25 |
-0.04 |
-0.48 |
15 |
522,703 |
4,269,830.42 |
UAC-PROP |
21.85 |
21.74 |
-0.11 |
-0.50 |
40 |
834,600 |
17,987,030.00 |
BERGER |
8.45 |
8.40 |
-0.05 |
-0.59 |
15 |
141,233 |
1,177,037.45 |
LASACO |
3.31 |
3.29 |
-0.02 |
-0.60 |
261 |
12,699,558 |
41,591,524.73 |
WAPCO |
67.50 |
67.01 |
-0.49 |
-0.73 |
121 |
3,545,778 |
237,668,605.40 |
DIAMONDBNK |
19.00 |
18.86 |
-0.14 |
-0.74 |
160 |
4,981,251 |
94,602,989.41 |
MBENEFIT |
3.85 |
3.81 |
-0.04 |
-1.04 |
151 |
9,589,484 |
36,424,028.66 |
NCR |
4.00 |
3.95 |
-0.05 |
-1.25 |
3 |
114,862 |
453,404.90 |
FLOURMILL |
79.90 |
78.80 |
-1.10 |
-1.38 |
59 |
78,767 |
6,119,243.15 |
UNIC |
3.25 |
3.20 |
-0.05 |
-1.54 |
47 |
5,336,481 |
16,701,345.48 |
LIVESTOCK |
3.87 |
3.80 |
-0.07 |
-1.81 |
105 |
5,262,669 |
20,567,476.92 |
EQUITYASUR |
1.99 |
1.95 |
-0.04 |
-2.01 |
229 |
15,070,455 |
29,842,748.63 |
DANGSUGAR |
36.01 |
35.21 |
-0.80 |
-2.22 |
224 |
6,246,765 |
223,208,517.45 |
FIRSTBANK |
44.50 |
43.51 |
-0.99 |
-2.22 |
696 |
13,493,582 |
593,380,701.48 |
OKOMUOIL |
40.95 |
40.00 |
-0.95 |
-2.32 |
18 |
462,373 |
18,464,717.50 |
ROYALEX |
4.10 |
4.00 |
-0.10 |
-2.44 |
15 |
210,545 |
841,527.22 |
PHARMDEKO |
5.14 |
5.00 |
-0.14 |
-2.72 |
2 |
1,914,700 |
9,573,565.52 |
LAWUNION |
4.27 |
4.15 |
-0.12 |
-2.81 |
22 |
1,010,750 |
4,355,712.50 |
CONTINSURE |
3.40 |
3.30 |
-0.10 |
-2.94 |
49 |
9,391,976 |
31,786,609.47 |
SKYEBANK |
17.80 |
17.24 |
-0.56 |
-3.15 |
233 |
19,372,113 |
335,951,952.64 |
UNILEVER |
20.60 |
19.95 |
-0.65 |
-3.16 |
116 |
4,163,020 |
82,830,814.20 |
CRUSADER |
5.68 |
5.49 |
-0.19 |
-3.35 |
94 |
50,874,547 |
275,896,619.20 |
CUSTODYINS |
3.85 |
3.72 |
-0.13 |
-3.38 |
31 |
1,588,977 |
5,999,628.28 |
NAHCO |
28.99 |
28.00 |
-0.99 |
-3.41 |
82 |
757,973 |
21,483,506.95 |
NAMPAK |
7.20 |
6.91 |
-0.29 |
-4.03 |
11 |
252,764 |
1,734,696.60 |
DNMEYER |
7.39 |
7.08 |
-0.31 |
-4.19 |
5 |
199,033 |
1,409,770.44 |
AGLEVENT |
4.04 |
3.87 |
-0.17 |
-4.21 |
24 |
409,575 |
1,593,469.97 |
LINKASSURE |
3.08 |
2.95 |
-0.13 |
-4.22 |
48 |
2,636,817 |
7,843,139.89 |
BOCGAS |
9.37 |
8.95 |
-0.42 |
-4.48 |
11 |
68,600 |
626,676.00 |
MAYBAKER |
13.00 |
12.40 |
-0.60 |
-4.62 |
79 |
565,329 |
7,330,623.99 |
FIRSTALUM |
2.16 |
2.06 |
-0.10 |
-4.63 |
21 |
344,135 |
715,706.10 |
7UP |
49.30 |
47.00 |
-2.30 |
-4.67 |
23 |
66,092 |
3,122,724.00 |
NIYAMCO |
1.90 |
1.81 |
-0.09 |
-4.74 |
1 |
3,410 |
6,172.10 |
STACO |
3.14 |
2.99 |
-0.15 |
-4.78 |
99 |
5,293,101 |
16,091,884.34 |
AFPRINT |
3.31 |
3.15 |
-0.16 |
-4.83 |
16 |
178,494 |
562,385.70 |
IKEJAHOTEL |
5.55 |
5.28 |
-0.27 |
-4.86 |
29 |
636,536 |
3,370,274.30 |
TRIPPLEG |
5.71 |
5.43 |
-0.28 |
-4.90 |
17 |
46,207 |
251,432.01 |
NIWICABLE |
5.70 |
5.42 |
-0.28 |
-4.91 |
20 |
950,100 |
5,161,627.00 |
SOVRENINS |
3.25 |
3.09 |
-0.16 |
-4.92 |
26 |
2,389,627 |
7,383,947.43 |
CHELLARAM |
10.15 |
9.65 |
-0.50 |
-4.93 |
7 |
29,673 |
292,025.10 |
JOHNHOLT |
4.23 |
4.02 |
-0.21 |
-4.96 |
20 |
555,945 |
2,339,321.55 |
AIRSERVICE |
18.05 |
17.15 |
-0.90 |
-4.99 |
37 |
610,449 |
10,542,793.94 |
ABCTRANS |
2.60 |
2.47 |
-0.13 |
-5.00 |
10 |
1,336,210 |
3,401,728.00 |
AFRPAINTS |
3.80 |
3.61 |
-0.19 |
-5.00 |
8 |
93,735 |
357,465.30 |
UACN |
50.00 |
47.50 |
-2.50 |
-5.00 |
77 |
607,405 |
29,431,363.77 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
