NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 29-11-2007
Acceler8now.com, November 29, 2007
| Company |
Closing 28/11/07 |
Closing 29/11/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
CONOIL |
62.01 |
65.11 |
3.10 |
5.00 |
56 |
204,112 |
12,862,366.01 |
NASCON |
16.63 |
17.46 |
0.83 |
4.99 |
40 |
618,111 |
10,467,114.62 |
VONO |
4.41 |
4.63 |
0.22 |
4.99 |
27 |
981,069 |
4,536,726.47 |
CUTIX |
12.66 |
13.29 |
0.63 |
4.98 |
52 |
1,230,362 |
16,350,880.98 |
ETI |
181.00 |
190.00 |
9.00 |
4.97 |
26 |
571,388 |
108,450,074.75 |
BERGER |
8.05 |
8.45 |
0.40 |
4.97 |
33 |
369,451 |
3,072,900.20 |
TRIPPLEG |
5.44 |
5.71 |
0.27 |
4.96 |
28 |
149,048 |
803,603.55 |
POLYPROD |
2.62 |
2.75 |
0.13 |
4.96 |
4 |
15,180 |
41,745.00 |
ACADEMY |
5.67 |
5.95 |
0.28 |
4.94 |
4 |
23,767 |
141,413.65 |
REDSTAREX |
6.48 |
6.80 |
0.32 |
4.94 |
2 |
27,000 |
183,600.00 |
AGLEVENT |
3.85 |
4.04 |
0.19 |
4.94 |
12 |
140,230 |
561,385.50 |
BOCGAS |
8.93 |
9.37 |
0.44 |
4.93 |
10 |
58,300 |
510,483.00 |
CILEASING |
6.70 |
7.03 |
0.33 |
4.93 |
146 |
12,738,828 |
88,700,773.49 |
BETAGLAS |
14.84 |
15.57 |
0.73 |
4.92 |
25 |
340,896 |
5,287,666.31 |
NEIMETH |
4.68 |
4.91 |
0.23 |
4.91 |
25 |
1,276,040 |
6,265,356.40 |
7UP |
47.00 |
49.30 |
2.30 |
4.89 |
34 |
107,481 |
5,183,926.10 |
JAPAULOIL |
6.96 |
7.30 |
0.34 |
4.89 |
72 |
2,262,541 |
16,516,549.30 |
LIVESTOCK |
3.69 |
3.87 |
0.18 |
4.88 |
110 |
7,070,449 |
26,874,319.30 |
AVONCROWN |
4.73 |
4.96 |
0.23 |
4.86 |
6 |
57,000 |
278,520.00 |
CAPOIL |
2.31 |
2.42 |
0.11 |
4.76 |
6 |
2,114,000 |
5,115,880.00 |
WAPIC |
8.31 |
8.70 |
0.39 |
4.69 |
100 |
4,432,640 |
37,315,115.33 |
INTBREW |
1.07 |
1.12 |
0.05 |
4.67 |
1 |
15,100 |
16,912.00 |
UNTL |
1.73 |
1.81 |
0.08 |
4.62 |
7 |
50,988 |
92,288.28 |
TRANSEXPR |
1.33 |
1.39 |
0.06 |
4.51 |
1 |
20,000 |
27,800.00 |
MAYBAKER |
12.45 |
13.00 |
0.55 |
4.42 |
98 |
1,439,433 |
18,418,031.76 |
GUINEAINS |
2.83 |
2.95 |
0.12 |
4.24 |
68 |
5,921,028 |
17,558,051.86 |
AP |
117.37 |
121.99 |
4.62 |
3.94 |
168 |
1,774,838 |
217,541,443.21 |
NAHCO |
28.00 |
28.99 |
0.99 |
3.54 |
118 |
1,647,009 |
48,056,448.84 |
AFRPAINTS |
3.69 |
3.80 |
0.11 |
2.98 |
17 |
146,200 |
521,731.00 |
FOOTWEAR |
1.85 |
1.90 |
0.05 |
2.70 |
6 |
105,719 |
196,726.42 |
CUSTODYINS |
3.75 |
3.85 |
0.10 |
2.67 |
78 |
14,812,425 |
56,083,509.99 |
LINKASSURE |
3.00 |
3.08 |
0.08 |
2.67 |
64 |
3,236,880 |
9,919,645.60 |
NB |
47.51 |
48.51 |
1.00 |
2.10 |
235 |
3,085,768 |
149,561,225.61 |
SKYEBANK |
17.49 |
17.80 |
0.31 |
1.77 |
280 |
46,775,879 |
812,160,260.88 |
CRUSADER |
5.59 |
5.68 |
0.09 |
1.61 |
112 |
9,586,465 |
53,409,650.85 |
CADBURY |
34.51 |
35.00 |
0.49 |
1.42 |
84 |
980,426 |
33,478,369.56 |
CORNERST |
4.15 |
4.20 |
0.05 |
1.20 |
157 |
9,913,253 |
41,157,462.67 |
NIGERINS |
4.25 |
4.30 |
0.05 |
1.18 |
46 |
5,069,660 |
22,019,753.00 |
OKOMUOIL |
40.50 |
40.95 |
0.45 |
1.11 |
30 |
293,047 |
11,750,814.25 |
NEM |
2.56 |
2.58 |
0.02 |
0.78 |
421 |
68,583,679 |
179,590,824.89 |
RTBRISCOE |
29.99 |
30.20 |
0.21 |
0.70 |
38 |
256,008 |
7,719,018.40 |
BCC |
48.00 |
48.24 |
0.24 |
0.50 |
29 |
404,306 |
19,148,323.02 |
PRESCO |
10.56 |
10.60 |
0.04 |
0.38 |
21 |
201,122 |
2,127,044.04 |
STDINSURE |
3.99 |
4.00 |
0.01 |
0.25 |
32 |
3,012,670 |
12,073,469.40 |
NBC |
60.00 |
60.11 |
0.11 |
0.18 |
43 |
312,484 |
19,106,135.50 |
CCNN |
19.97 |
20.00 |
0.03 |
0.15 |
40 |
161,405 |
3,217,351.00 |
UNHOMES |
6.99 |
7.00 |
0.01 |
0.14 |
88 |
3,236,017 |
22,677,891.85 |
CHELLARAM |
10.14 |
10.15 |
0.01 |
0.10 |
6 |
21,392 |
211,119.60 |
DIAMONDBNK |
18.99 |
19.00 |
0.01 |
0.05 |
188 |
19,020,117 |
357,045,093.28 |
GUINNESS |
130.00 |
130.05 |
0.05 |
0.04 |
176 |
1,735,364 |
233,170,938.37 |
JBERGER |
95.00 |
95.01 |
0.01 |
0.01 |
18 |
134,653 |
12,825,038.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
3 |
110,000 |
104,500.00 |
ADSWITCH |
3.10 |
3.10 |
0.00 |
0.00 |
3 |
16,345 |
50,669.50 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
17 |
891,543 |
27,183,146.07 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
35 |
609,007 |
2,088,894.01 |
ALUMACO |
2.77 |
2.77 |
0.00 |
0.00 |
1 |
59 |
163.43 |
BAICO |
2.64 |
2.64 |
0.00 |
0.00 |
2 |
6,000 |
15,840.00 |
CAP |
60.00 |
60.00 |
0.00 |
0.00 |
15 |
46,475 |
2,788,500.00 |
CAPALBETO |
43.27 |
43.27 |
0.00 |
0.00 |
4 |
1,856 |
83,238.08 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
12 |
12,676 |
1,998,910.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
9 |
668,291 |
12,624,016.99 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
106 |
2,141,879 |
17,027,938.05 |
EKOCORP |
6.00 |
6.00 |
0.00 |
0.00 |
9 |
17,758 |
106,598.90 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
138 |
9,947,588 |
173,585,410.60 |
FIDELITYBK |
11.99 |
11.99 |
0.00 |
0.00 |
162 |
8,888,587 |
106,574,158.13 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
16 |
1,372,813 |
18,258,412.90 |
GCAPPA |
4.74 |
4.74 |
0.00 |
0.00 |
2 |
700 |
3,433.00 |
GLAXOSMITH |
23.00 |
23.00 |
0.00 |
0.00 |
48 |
913,149 |
20,650,327.47 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
19,769 |
75,122.20 |
IBTC |
19.00 |
19.00 |
0.00 |
0.00 |
334 |
7,033,856 |
133,631,509.09 |
INTERLINK |
1.67 |
1.67 |
0.00 |
0.00 |
3 |
3,350 |
5,594.50 |
JULI |
0.53 |
0.53 |
0.00 |
0.00 |
1 |
845 |
447.85 |
LASACO |
3.31 |
3.31 |
0.00 |
0.00 |
391 |
22,893,456 |
77,162,472.82 |
LONGMAN |
17.16 |
17.16 |
0.00 |
0.00 |
18 |
535,440 |
8,811,640.30 |
MORISON |
2.15 |
2.15 |
0.00 |
0.00 |
1 |
1,000 |
2,150.00 |
NCR |
4.00 |
4.00 |
0.00 |
0.00 |
1 |
1,000 |
4,000.00 |
NESTLE |
250.00 |
250.00 |
0.00 |
0.00 |
41 |
93,829 |
23,507,600.00 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
3,000 |
5,700.00 |
NNFM |
14.76 |
14.76 |
0.00 |
0.00 |
1 |
2,000 |
29,520.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
12 |
592,775 |
15,121,690.25 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
100 |
93 |
PREMPAINTS |
1.16 |
1.16 |
0.00 |
0.00 |
1 |
7,350 |
8,526.00 |
PZ |
26.40 |
26.40 |
0.00 |
0.00 |
73 |
374,884 |
9,780,252.00 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
36 |
2,578,442 |
18,771,057.76 |
THOMASWY |
3.60 |
3.60 |
0.00 |
0.00 |
2 |
1,000 |
3,600.00 |
UAC-PROP |
21.85 |
21.85 |
0.00 |
0.00 |
24 |
950,357 |
21,008,969.07 |
UNIONDICON |
9.41 |
9.41 |
0.00 |
0.00 |
1 |
200 |
1,882.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
54 |
483,281 |
7,249,215.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
278 |
3,631,834 |
167,391,229.06 |
VITAFOAM |
9.00 |
8.99 |
-0.01 |
-0.11 |
56 |
757,797 |
6,813,522.90 |
PRESTIGE |
8.30 |
8.29 |
-0.01 |
-0.12 |
25 |
663,829 |
5,342,313.00 |
NIG-GERMAN |
24.04 |
24.00 |
-0.04 |
-0.17 |
29 |
138,382 |
3,333,400.64 |
DANGSUGAR |
36.10 |
36.01 |
-0.09 |
-0.25 |
257 |
6,927,340 |
251,674,293.11 |
FLOURMILL |
80.11 |
79.90 |
-0.21 |
-0.26 |
80 |
588,140 |
46,887,584.46 |
UBN |
41.12 |
41.00 |
-0.12 |
-0.29 |
872 |
13,695,381 |
561,757,258.94 |
STACO |
3.15 |
3.14 |
-0.01 |
-0.32 |
98 |
8,568,111 |
26,860,098.74 |
OANDO |
90.50 |
90.12 |
-0.38 |
-0.42 |
136 |
670,065 |
60,532,050.40 |
ETERNAOIL |
16.22 |
16.10 |
-0.12 |
-0.74 |
58 |
1,088,601 |
17,682,892.33 |
MBENEFIT |
3.88 |
3.85 |
-0.03 |
-0.77 |
246 |
36,551,450 |
140,393,258.96 |
ASHAKACEM |
49.00 |
48.60 |
-0.40 |
-0.82 |
97 |
1,363,987 |
66,379,288.68 |
WAPCO |
68.20 |
67.50 |
-0.70 |
-1.03 |
104 |
1,615,409 |
109,682,385.62 |
INTENEGINS |
1.81 |
1.79 |
-0.02 |
-1.10 |
682 |
126,662,491 |
229,899,509.17 |
UNIC |
3.29 |
3.25 |
-0.04 |
-1.22 |
85 |
4,886,316 |
16,312,689.30 |
UNITYBNK |
8.06 |
7.96 |
-0.10 |
-1.24 |
376 |
28,398,195 |
228,609,602.65 |
CONTINSURE |
3.45 |
3.40 |
-0.05 |
-1.45 |
41 |
11,615,950 |
38,798,190.00 |
TRANSCORP |
3.21 |
3.16 |
-0.05 |
-1.56 |
291 |
11,500,396 |
37,582,903.32 |
OCEANIC |
28.99 |
28.50 |
-0.49 |
-1.69 |
333 |
38,353,410 |
1,093,250,608.79 |
ABCTRANS |
2.65 |
2.60 |
-0.05 |
-1.89 |
12 |
156,100 |
412,760.00 |
UNILEVER |
21.00 |
20.60 |
-0.40 |
-1.90 |
182 |
4,151,267 |
86,691,474.80 |
EQUITYASUR |
2.04 |
1.99 |
-0.05 |
-2.45 |
326 |
39,724,563 |
80,154,788.85 |
FIRSTBANK |
45.70 |
44.50 |
-1.20 |
-2.63 |
844 |
15,902,261 |
714,573,526.20 |
ACCESS |
20.91 |
20.31 |
-0.60 |
-2.87 |
324 |
10,970,812 |
231,569,645.27 |
DUNLOP |
3.39 |
3.29 |
-0.10 |
-2.95 |
174 |
7,728,255 |
25,226,556.43 |
UACN |
51.60 |
50.00 |
-1.60 |
-3.10 |
120 |
1,568,135 |
77,507,306.64 |
NAMPAK |
7.44 |
7.20 |
-0.24 |
-3.23 |
12 |
121,800 |
881,952.00 |
UPL |
7.34 |
7.10 |
-0.24 |
-3.27 |
58 |
1,559,515 |
11,064,211.44 |
EVANSMED |
7.00 |
6.75 |
-0.25 |
-3.57 |
35 |
327,364 |
2,273,788.44 |
SCOA |
2.17 |
2.09 |
-0.08 |
-3.69 |
8 |
11,533 |
24,081.84 |
TOTAL |
177.00 |
170.00 |
-7.00 |
-3.95 |
12 |
3,670 |
639,796.40 |
ALEX |
2.40 |
2.30 |
-0.10 |
-4.17 |
5 |
17,000 |
41,000.00 |
GUARANTY |
31.84 |
30.50 |
-1.34 |
-4.21 |
818 |
23,826,387 |
731,800,436.48 |
INTERCONT |
33.05 |
31.65 |
-1.40 |
-4.24 |
533 |
16,406,789 |
538,506,601.54 |
FIRSTALUM |
2.26 |
2.16 |
-0.10 |
-4.42 |
27 |
807,986 |
1,744,803.23 |
LENNARDS |
1.98 |
1.89 |
-0.09 |
-4.55 |
7 |
15,200 |
29,916.00 |
ROYALEX |
4.30 |
4.10 |
-0.20 |
-4.65 |
24 |
362,518 |
1,561,688.00 |
UTC |
3.38 |
3.22 |
-0.16 |
-4.73 |
23 |
655,000 |
2,126,940.69 |
UBA |
52.60 |
50.11 |
-2.49 |
-4.73 |
396 |
8,129,013 |
412,103,716.57 |
AFROIL |
5.90 |
5.62 |
-0.28 |
-4.75 |
39 |
433,567 |
2,568,221.77 |
IPWA |
4.75 |
4.52 |
-0.23 |
-4.84 |
14 |
260,386 |
1,225,234.72 |
AFPRINT |
3.48 |
3.31 |
-0.17 |
-4.89 |
14 |
71,819 |
237,722.47 |
DNMEYER |
7.77 |
7.39 |
-0.38 |
-4.89 |
6 |
68,000 |
506,571.18 |
LAWUNION |
4.49 |
4.27 |
-0.22 |
-4.90 |
40 |
3,745,392 |
16,413,370.51 |
JOHNHOLT |
4.45 |
4.23 |
-0.22 |
-4.94 |
8 |
861,023 |
3,642,399.18 |
MOBIL |
190.00 |
180.60 |
-9.40 |
-4.95 |
19 |
41,062 |
7,733,412.50 |
IKEJAHOTEL |
5.84 |
5.55 |
-0.29 |
-4.97 |
19 |
248,630 |
1,473,440.00 |
SOVRENINS |
3.42 |
3.25 |
-0.17 |
-4.97 |
35 |
4,429,546 |
14,692,778.90 |
OASISINS |
2.01 |
1.91 |
-0.10 |
-4.98 |
44 |
4,663,284 |
9,307,492.98 |
NIWICABLE |
6.00 |
5.70 |
-0.30 |
-5.00 |
34 |
1,032,790 |
5,931,903.00 |
AIRSERVICE |
19.00 |
18.05 |
-0.95 |
-5.00 |
20 |
301,224 |
5,449,433.20 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
