Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 28-12-2007

Acceler8now.com, December 28, 2007

Company
Closing 27/12/07
Closing 28/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 251.00 263.55 12.55 5.00 42 170,281 44,244,049.60
NIG-GERMAN
 23.80 24.99 1.19 5.00 9 85,538 2,129,219.40
UAC-PROP
 22.00 23.10 1.10 5.00 19 696,677 15,757,703.20
SCOA
 4.20 4.41 0.21 5.00 10 141,980 613,646.95
OANDO
 111.21 116.77 5.56 5.00 123 848,788 96,916,731.59
AP
 187.77 197.15 9.38 5.00 150 775,854 152,630,839.13
ASHAKACEM
 50.05 52.55 2.50 5.00 75 1,731,145 90,367,767.12
INTERCONT
 38.64 40.57 1.93 4.99 660 85,396,127 3,406,039,460.12
BETAGLAS
 19.44 20.41 0.97 4.99 23 492,129 10,043,477.60
CONOIL
 76.37 80.18 3.81 4.99 52 734,749 58,744,658.73
OCEANIC
 33.93 35.62 1.69 4.98 421 70,741,011 2,482,937,217.06
AFROIL
 10.04 10.54 0.50 4.98 97 1,897,121 19,995,655.34
NNFM
 24.30 25.51 1.21 4.98 9 16,798 425,090.26
GLAXOSMITH
 22.50 23.62 1.12 4.98 19 254,024 5,983,903.92
PRESCO
 13.67 14.35 0.68 4.97 32 1,865,370 26,588,063.00
AGLEVENT
 4.63 4.86 0.23 4.97 13 164,500 798,750.00
CORNERST
 4.23 4.44 0.21 4.96 129 8,527,085 37,380,252.76
MBENEFIT
 4.03 4.23 0.20 4.96 140 6,875,668 28,762,457.91
SOVRENINS
 3.84 4.03 0.19 4.95 16 1,741,012 7,016,278.36
NSLTECH
 3.85 4.04 0.19 4.94 1 29,000 117,160.00
DEAPCAP
 3.65 3.83 0.18 4.93 3 75,000 287,250.00
NAMPAK
 6.72 7.05 0.33 4.91 9 97,750 689,137.50
JOHNHOLT
 4.28 4.49 0.21 4.91 9 74,618 329,883.20
BIGTREAT
 5.10 5.35 0.25 4.90 3 34,000 181,900.00
BAICO
 2.45 2.57 0.12 4.90 2 21,500 55,255.00
CAPOIL
 4.93 5.17 0.24 4.87 14 460,400 2,380,268.00
ABCTRANS
 2.47 2.59 0.12 4.86 25 1,117,494 2,650,130.90
LIVESTOCK
 3.30 3.46 0.16 4.85 32 4,124,317 14,270,136.82
UNIC
 3.92 4.11 0.19 4.85 82 5,615,828 23,067,136.88
STACO
 3.51 3.68 0.17 4.84 66 18,845,510 69,351,476.80
AFPRINT
 2.69 2.82 0.13 4.83 9 160,407 452,347.74
LINKASSURE
 3.52 3.69 0.17 4.83 14 640,866 2,364,795.54
TRANSEXPR
 2.92 3.06 0.14 4.79 2 15,000 45,900.00
CONTINSURE
 3.55 3.72 0.17 4.79 100 33,347,394 115,538,604.50
NEM
 3.57 3.74 0.17 4.76 198 17,264,870 64,355,203.80
GUINEAINS
 3.36 3.52 0.16 4.76 45 2,397,074 8,437,700.48
CCNN
 22.57 23.64 1.07 4.74 38 376,807 8,510,825.69
LASACO
 4.01 4.20 0.19 4.74 343 24,199,275 101,058,372.86
INTBREW
 2.34 2.45 0.11 4.70 2 16,050 39,322.50
POLYPROD
 2.35 2.46 0.11 4.68 3 27,700 62,202.00
EQUITYASUR
 2.14 2.24 0.10 4.67 61 21,021,999 47,089,277.76
OASISINS
 2.15 2.25 0.10 4.65 60 18,748,833 41,976,556.25
IKEJAHOTEL
 6.50 6.80 0.30 4.62 33 321,683 2,108,266.89
UNHOMES
 6.63 6.90 0.27 4.07 105 6,467,975 43,985,156.97
ROYALEX
 5.10 5.30 0.20 3.92 21 362,720 1,882,828.80
CADBURY
 33.80 35.10 1.30 3.85 52 993,773 34,616,005.02
EVANSMED
 6.94 7.20 0.26 3.75 33 512,696 3,709,729.95
CUTIX
 12.33 12.77 0.44 3.57 15 67,535 816,470.95
RTBRISCOE
 29.66 30.70 1.04 3.51 29 297,217 8,718,713.75
7UP
 46.35 47.94 1.59 3.43 14 64,147 3,020,318.50
MOBIL
 180.00 186.15 6.15 3.42 20 115,123 21,196,071.99
GUINNESS
 125.10 129.00 3.90 3.12 59 436,692 55,356,945.26
BERGER
 9.41 9.70 0.29 3.08 16 150,472 1,438,060.58
NAHCO
 26.51 27.30 0.79 2.98 50 270,985 7,241,956.85
IPWA
 3.91 4.00 0.09 2.30 7 17,249 68,942.00
NEIMETH
 5.29 5.40 0.11 2.08 43 991,278 5,370,313.35
AIRSERVICE
 15.50 15.80 0.30 1.94 29 1,117,245 17,818,729.20
GUARANTY
 32.40 32.99 0.59 1.82 723 18,572,973 610,262,053.85
WAPIC
 9.35 9.50 0.15 1.60 77 1,721,572 16,536,451.71
NIWICABLE
 5.70 5.79 0.09 1.58 30 16,506,745 94,707,606.70
DUNLOP
 3.20 3.25 0.05 1.56 120 6,758,126 21,664,528.06
FIRSTBANK
 43.15 43.80 0.65 1.51 685 14,083,931 606,909,091.42
OKOMUOIL
 37.45 38.00 0.55 1.47 21 279,544 10,439,791.28
NIGERINS
 6.60 6.68 0.08 1.21 46 3,768,974 24,454,426.00
UNITYBNK
 8.50 8.60 0.10 1.18 254 34,454,103 299,308,365.21
TOTAL
 180.00 182.00 2.00 1.11 27 636,086 114,293,590.44
NBC
 56.01 56.50 0.49 0.87 15 163,508 9,545,065.76
FLOURMILL
 78.00 78.66 0.66 0.85 48 269,178 21,080,014.44
MAYBAKER
 13.90 14.00 0.10 0.72 53 458,516 6,272,509.01
FCMB
 17.89 17.99 0.10 0.56 203 9,273,933 166,692,203.59
UNTL
 2.99 3.00 0.01 0.33 16 122,869 369,012.65
CILEASING
 8.00 8.02 0.02 0.25 141 71,824,031 577,815,976.23
UBN
 41.40 41.50 0.10 0.24 614 22,206,799 906,582,397.32
UACN
 51.00 51.01 0.01 0.02 81 924,718 46,863,627.41
ACADEMY
 5.42 5.42 0.00 0.00 3 6,040 32,736.80
ADSWITCH
 3.58 3.58 0.00 0.00 2 60,000 214,800.00
AFRIBANK
 30.49 30.49 0.00 0.00 14 115,920 3,534,400.80
AFRPAINTS
 3.49 3.49 0.00 0.00 3 21,000 73,290.00
AIICO
 3.43 3.43 0.00 0.00 14 326,152 1,118,701.36
ALEX
 2.50 2.50 0.00 0.00 2 6,891 17,227.50
CAPALBETO
 43.89 43.89 0.00 0.00 5 7,218 317,451.99
CHEVRON
 160.00 160.00 0.00 0.00 16 14,517 2,325,020.00
COSTAIN
 18.89 18.89 0.00 0.00 11 99,485 1,879,271.65
ECOBANK
 7.95 7.95 0.00 0.00 61 869,281 6,910,783.95
EKOCORP
 5.90 5.90 0.00 0.00 3 7,991 47,146.90
FIDELITYBK
 11.83 11.83 0.00 0.00 93 7,414,143 87,709,311.69
FIRSTINLND
 13.30 13.30 0.00 0.00 8 14,779 196,560.70
GCAPPA
 5.74 5.74 0.00 0.00 2 2,100 12,054.00
JAPAULOIL
 8.00 8.00 0.00 0.00 191 3,463,874 27,788,179.55
JBERGER
 82.00 82.00 0.00 0.00 1 100 8,500.00
JOSBREW
 4.82 4.82 0.00 0.00 1 500 2,410.00
LAWUNION
 4.20 4.20 0.00 0.00 70 8,998,731 38,856,280.58
LENNARDS
 1.41 1.41 0.00 0.00 1 500 705
LONGMAN
 17.50 17.50 0.00 0.00 7 14,250 250,375.00
MORISON
 2.71 2.71 0.00 0.00 1 1,950 5,284.50
OKITIPUPA
 2.58 2.58 0.00 0.00 1 3,700 9,546.00
PHARMDEKO
 4.95 4.95 0.00 0.00 1 7,000 34,650.00
PLATINUM
 25.51 25.51 0.00 0.00 14 828,612 21,137,892.12
RAKUNITY
 0.31 0.31 0.00 0.00 1 4,000 1,240.00
SKYEBANK
 17.19 17.19 0.00 0.00 13 314,839 5,412,082.41
STERLNBANK
 7.28 7.28 0.00 0.00 47 1,483,969 10,803,294.32
TOURIST
 3.15 3.15 0.00 0.00 1 5,000 15,750.00
UNIONDICON
 13.00 13.00 0.00 0.00 1 14,558 189,254.00
VONO
 4.30 4.30 0.00 0.00 16 364,342 1,600,038.55
WEMABANK
 15.00 15.00 0.00 0.00 25 3,283,202 49,248,030.00
ZENITHBANK
 46.09 46.09 0.00 0.00 148 5,522,288 254,522,253.92
PZ
 25.98 25.97 -0.01 -0.04 69 364,571 9,498,723.87
REDSTAREX
 8.02 8.01 -0.01 -0.12 15 360,040 2,832,332.30
UNILEVER
 20.85 20.81 -0.04 -0.19 114 2,923,885 59,959,591.15
DANGSUGAR
 38.80 38.70 -0.10 -0.26 194 8,090,906 311,669,415.41
VITAFOAM
 9.40 9.36 -0.04 -0.43 67 797,437 7,571,784.16
WAPCO
 76.38 76.01 -0.37 -0.48 91 869,091 65,658,751.41
BOCGAS
 9.45 9.40 -0.05 -0.53 6 61,000 577,400.00
PRESTIGE
 8.82 8.74 -0.08 -0.91 15 44,800 391,635.00
ETI
 220.00 218.00 -2.00 -0.91 14 255,835 53,643,267.90
IBTC
 19.20 19.02 -0.18 -0.94 257 9,532,101 182,748,436.62
TRIPPLEG
 5.30 5.25 -0.05 -0.94 16 76,866 387,933.38
UBA
 48.45 47.99 -0.46 -0.95 278 15,457,295 746,334,028.48
BCC
 51.00 50.50 -0.50 -0.98 22 205,011 10,177,710.77
ACCESS
 22.22 22.00 -0.22 -0.99 276 35,486,285 792,237,462.80
CAP
 61.95 61.00 -0.95 -1.53 15 33,455 2,016,695.00
NASCON
 17.89 17.60 -0.29 -1.62 44 1,086,840 18,794,366.08
DNMEYER
 8.17 8.00 -0.17 -2.08 8 36,741 303,301.70
CHELLARAM
 12.63 12.36 -0.27 -2.14 5 21,000 260,910.00
NB
 49.85 48.61 -1.24 -2.49 167 7,533,451 365,963,402.34
CUSTODYINS
 4.72 4.60 -0.12 -2.54 49 9,526,976 45,758,637.40
DIAMONDBNK
 19.79 19.20 -0.59 -2.98 166 14,313,975 275,802,739.75
FIRSTALUM
 2.25 2.18 -0.07 -3.11 27 495,578 1,087,689.56
STDINSURE
 4.30 4.15 -0.15 -3.49 33 3,338,746 13,670,374.14
TRANSCORP
 3.20 3.08 -0.12 -3.75 183 18,572,360 58,568,111.79
UPL
 8.48 8.10 -0.38 -4.48 19 693,326 5,693,036.84
UTC
 3.90 3.71 -0.19 -4.87 29 1,284,037 4,794,513.22
CRUSADER
 6.52 6.20 -0.32 -4.91 93 21,301,916 132,730,740.78
ETERNAOIL
 17.00 16.16 -0.84 -4.94 61 785,032 13,070,666.60


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top