Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 27-11-2007

Acceler8now.com, November 27, 2007

Company
Closing 26/11/07
Closing 27/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER
 90.00 94.50 4.50 5.00 6 5,939 560,365.50
PRESCO
 11.00 11.55 0.55 5.00 9 31,028 358,373.40
CHELLARAM
 9.80 10.29 0.49 5.00 5 25,350 260,371.50
VONO
 4.00 4.20 0.20 5.00 23 395,062 1,611,842.45
AP
 106.47 111.79 5.32 5.00 124 1,323,924 146,849,285.90
WAPIC
 8.01 8.41 0.40 4.99 57 12,778,156 103,393,414.72
EKOCORP
 6.02 6.32 0.30 4.98 6 20,615 130,286.80
LASACO
 3.01 3.16 0.15 4.98 152 19,394,625 61,281,015.00
ABCTRANS
 2.41 2.53 0.12 4.98 8 467,000 1,169,870.00
BETAGLAS
 13.47 14.14 0.67 4.97 13 22,748 321,656.72
RTBRISCOE
 28.56 29.98 1.42 4.97 28 319,105 9,365,559.42
INTERCONT
 29.99 31.48 1.49 4.97 637 71,338,096 2,163,704,667.14
CUTIX
 11.49 12.06 0.57 4.96 42 479,802 5,783,377.37
TRANSEXPR
 1.21 1.27 0.06 4.96 4 4,050,000 5,143,500.00
ROADS
 1.62 1.70 0.08 4.94 1 20,000 34,000.00
CILEASING
 6.09 6.39 0.30 4.93 39 1,212,882 7,750,315.98
REDSTAREX
 5.89 6.18 0.29 4.92 4 27,000 166,860.00
UNIONDICON
 8.55 8.97 0.42 4.91 2 40,150 360,084.00
NIGWIRE
 2.24 2.35 0.11 4.91 2 2,500 5,875.00
JAPAULOIL
 6.32 6.63 0.31 4.91 30 2,255,155 14,951,677.65
CUSTODYINS
 3.67 3.85 0.18 4.90 52 5,648,849 21,202,816.36
AVONCROWN
 4.51 4.73 0.22 4.88 10 96,734 456,510.34
BERGER
 8.00 8.39 0.39 4.88 52 473,022 3,859,283.58
GCAPPA
 4.52 4.74 0.22 4.87 1 15,000 71,100.00
VANLEER
 1.85 1.94 0.09 4.86 1 7,066 13,708.04
AGLEVENT
 3.50 3.67 0.17 4.86 11 81,692 299,809.64
CRUSADER
 5.38 5.64 0.26 4.83 106 9,409,661 52,581,953.95
POLYPROD
 2.50 2.62 0.12 4.80 3 20,960 54,915.20
INTERLINK
 1.67 1.75 0.08 4.79 1 1,250 2,187.50
LIVESTOCK
 3.36 3.52 0.16 4.76 16 1,173,475 4,130,632.00
TOURIST
 2.94 3.08 0.14 4.76 3 11,000 33,040.00
CAPOIL
 2.10 2.20 0.10 4.76 2 15,000 33,000.00
LINKASSURE
 2.96 3.10 0.14 4.73 39 1,708,094 5,295,091.40
EQUITYASUR
 1.91 2.00 0.09 4.71 83 69,044,650 138,089,300.00
GUINEAINS
 2.58 2.70 0.12 4.65 32 5,354,850 14,458,095.00
MBENEFIT
 3.57 3.73 0.16 4.48 129 5,436,474 20,204,350.63
AFRPAINTS
 3.37 3.52 0.15 4.45 13 159,248 560,865.44
UNTL
 1.58 1.65 0.07 4.43 5 34,734 57,311.10
PRESTIGE
 8.00 8.35 0.35 4.38 19 192,811 1,594,457.75
IKEJAHOTEL
 5.57 5.80 0.23 4.13 27 536,436 3,078,046.24
INTBREW
 0.98 1.02 0.04 4.08 1 15,000 15,300.00
UAC-PROP
 22.33 23.05 0.72 3.22 30 595,951 13,265,355.50
SKYEBANK
 16.38 16.90 0.52 3.17 224 70,173,402 1,183,784,619.68
IBTC
 18.41 18.90 0.49 2.66 307 8,993,227 170,749,893.86
CORNERST
 4.15 4.25 0.10 2.41 189 10,552,738 44,173,981.90
PZ
 25.56 26.11 0.55 2.15 99 1,602,311 41,104,710.89
UACN
 49.00 50.03 1.03 2.10 99 883,436 45,428,402.20
VITAFOAM
 8.53 8.70 0.17 1.99 67 1,472,102 12,856,326.35
ETERNAOIL
 17.00 17.30 0.30 1.76 50 768,992 13,046,239.32
GLAXOSMITH
 21.63 22.00 0.37 1.71 37 176,708 3,846,034.06
UNIC
 3.15 3.20 0.05 1.59 54 1,036,994 3,313,706.55
CONOIL
 61.05 62.00 0.95 1.56 56 44,926 2,747,461.76
UNITYBNK
 7.77 7.89 0.12 1.54 383 38,549,843 312,594,076.93
DANGSUGAR
 36.34 36.84 0.50 1.38 265 6,583,265 242,808,360.62
NIG-GERMAN
 26.61 26.80 0.19 0.71 20 106,075 2,828,698.75
STACO
 2.98 3.00 0.02 0.67 145 11,761,876 35,565,693.45
NAHCO
 28.90 29.02 0.12 0.42 88 1,276,836 37,455,543.55
OANDO
 86.01 86.30 0.29 0.34 138 237,059 20,387,163.44
EVANSMED
 6.50 6.52 0.02 0.31 28 433,879 2,828,908.99
NIGERINS
 4.36 4.37 0.01 0.23 60 3,059,748 13,403,872.86
TOTAL
 167.69 168.00 0.31 0.18 14 7,166 1,218,293.04
WAPCO
 71.49 71.55 0.06 0.08 112 2,152,595 154,954,113.45
7UP
 47.00 47.00 0.00 0.00 30 26,864 1,264,764.25
ACADEMY
 5.40 5.40 0.00 0.00 1 3,000 16,200.00
ADSWITCH
 3.02 3.02 0.00 0.00 2 5,000 15,100.00
AFPRINT
 3.33 3.33 0.00 0.00 22 292,560 972,499.20
AFRIBANK
 30.49 30.49 0.00 0.00 15 102,353 3,120,742.97
AIICO
 3.43 3.43 0.00 0.00 45 3,431,151 11,768,847.93
ALEX
 2.40 2.40 0.00 0.00 2 4,000 9,660.00
ALUMACO
 2.77 2.77 0.00 0.00 2 220 612.52
BOCGAS
 8.51 8.51 0.00 0.00 7 24,730 205,369.94
CAPALBETO
 43.27 43.27 0.00 0.00 1 700 30,289.00
CHEVRON
 160.00 160.00 0.00 0.00 15 9,723 1,556,280.00
COSTAIN
 18.89 18.89 0.00 0.00 12 74,950 1,415,805.50
ECOBANK
 7.95 7.95 0.00 0.00 112 1,457,758 11,589,176.10
ETI
 173.25 173.25 0.00 0.00 6 192,970 33,432,052.50
FCMB
 17.45 17.45 0.00 0.00 235 30,667,922 535,155,238.90
FIDELITYBK
 11.99 11.99 0.00 0.00 125 10,262,367 123,045,780.33
FIRSTINLND
 13.30 13.30 0.00 0.00 15 4,857,721 64,607,689.30
GNI
 3.80 3.80 0.00 0.00 2 4,500 17,100.00
PLATINUM
 25.51 25.51 0.00 0.00 8 61,782 1,576,058.82
STERLNBANK
 7.28 7.28 0.00 0.00 58 2,708,559 19,718,309.52
UNHOMES
 7.20 7.20 0.00 0.00 101 2,650,319 19,120,831.18
WEMABANK
 15.00 15.00 0.00 0.00 61 3,590,561 53,858,415.00
ZENITHBANK
 46.09 46.09 0.00 0.00 223 1,404,357 64,726,814.13
MAYBAKER
 12.01 12.00 -0.01 -0.08 98 1,126,143 13,651,036.22
CCNN
 21.02 21.00 -0.02 -0.10 47 2,082,573 43,890,515.13
AFROIL
 6.00 5.99 -0.01 -0.17 25 106,906 638,529.84
BCC
 46.51 46.40 -0.11 -0.24 30 179,696 8,257,729.82
JOHNHOLT
 4.04 4.03 -0.01 -0.25 19 297,091 1,166,910.84
OASISINS
 2.04 2.03 -0.01 -0.49 18 1,980,452 4,024,399.65
FOOTWEAR
 1.86 1.85 -0.01 -0.54 2 25,000 46,250.00
TRANSCORP
 3.42 3.40 -0.02 -0.58 256 11,766,937 38,979,294.56
DIAMONDBNK
 18.93 18.80 -0.13 -0.69 184 4,210,684 79,972,041.82
CAP
 63.00 62.50 -0.50 -0.79 16 26,632 1,675,706.00
UNILEVER
 22.00 21.80 -0.20 -0.91 125 2,588,927 56,281,579.55
OKOMUOIL
 37.05 36.71 -0.34 -0.92 33 362,019 13,386,374.65
FLOURMILL
 80.80 80.00 -0.80 -0.99 104 862,481 69,877,469.78
STDINSURE
 4.09 4.04 -0.05 -1.22 41 18,171,794 72,197,736.70
NESTLE
 258.50 255.11 -3.39 -1.31 73 147,306 37,705,922.88
DUNLOP
 3.47 3.41 -0.06 -1.73 180 6,246,185 21,616,872.59
DNMEYER
 8.60 8.45 -0.15 -1.74 15 117,510 995,955.00
NNFM
 14.76 14.50 -0.26 -1.76 3 4,476 63,337.80
UTC
 3.68 3.61 -0.07 -1.90 16 178,333 632,171.31
NB
 50.00 49.00 -1.00 -2.00 180 1,846,600 91,037,551.52
AIRSERVICE
 19.39 19.00 -0.39 -2.01 22 277,436 5,392,733.53
GUINNESS
 136.00 133.01 -2.99 -2.20 119 922,954 124,291,528.19
NBC
 61.00 59.63 -1.37 -2.25 39 179,953 10,734,006.17
NEM
 2.61 2.55 -0.06 -2.30 368 39,463,803 102,414,853.70
UBN
 44.65 43.50 -1.15 -2.58 809 17,044,461 762,159,251.84
GUARANTY
 33.95 33.05 -0.90 -2.65 705 11,824,535 394,861,782.72
LAWUNION
 4.44 4.32 -0.12 -2.70 66 12,440,869 54,770,173.26
OCEANIC
 30.15 29.30 -0.85 -2.82 333 34,118,706 992,598,513.48
NASCON
 18.10 17.50 -0.60 -3.31 28 367,687 6,544,253.24
CADBURY
 34.16 33.00 -1.16 -3.40 116 550,000 18,295,916.19
MOBIL
 190.00 182.10 -7.90 -4.16 19 13,485 2,459,068.50
NEIMETH
 4.50 4.31 -0.19 -4.22 36 269,815 1,243,730.12
FIRSTBANK
 46.69 44.69 -2.00 -4.28 894 19,088,551 890,382,088.88
INTENEGINS
 1.99 1.90 -0.09 -4.52 590 149,225,607 285,339,219.51
SCOA
 2.37 2.26 -0.11 -4.64 6 111,000 250,860.00
ACCESS
 23.03 21.95 -1.08 -4.69 357 28,026,577 653,540,757.80
ASHAKACEM
 52.48 50.00 -2.48 -4.73 92 558,408 28,777,303.15
SOVRENINS
 3.74 3.56 -0.18 -4.81 37 2,319,269 8,744,573.20
FIRSTALUM
 2.49 2.37 -0.12 -4.82 10 594,950 1,411,899.00
ROYALEX
 4.75 4.52 -0.23 -4.84 14 734,212 3,332,758.24
CONTINSURE
 3.50 3.33 -0.17 -4.86 47 11,548,800 40,236,332.14
TRIPPLEG
 5.72 5.44 -0.28 -4.90 10 56,303 306,378.32
IPWA
 4.85 4.61 -0.24 -4.95 12 68,741 318,856.01
NIWICABLE
 6.06 5.76 -0.30 -4.95 63 2,520,728 14,613,107.44
UPL
 8.08 7.68 -0.40 -4.95 7 287,450 2,207,616.00
UBA
 56.20 53.41 -2.79 -4.96 372 16,175,556 886,570,483.65
NAMPAK
 8.24 7.83 -0.41 -4.98 12 271,060 2,122,809.80
LONGMAN
 19.00 18.05 -0.95 -5.00 14 208,006 3,765,186.30


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top