Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 26-10-2007

Acceler8now.com, 26 October, 2007
Company
Closing 25/10/07
Closing 26/10/07
Naira Change
% Change
Deals
Volume Traded
Trade Value (N)
AFROIL 5.40 5.67 0.27 5.000 36 344,038 1,918,832.51
DNMEYER 6.04 6.34 0.30 4.967 17 123,056 744,681.20
NASCON 16.31 17.12 0.81 4.966 64 1,148,279 19,263,753.70
NEM 2.02 2.12 0.10 4.950 237 69,426,393 147,183,953.16
ETERNAOIL 17.06 17.9 0.84 4.924 53 1,306,938 22,613,085.75
PHARMDEKO 4.88 5.12 0.24 4.918 1 18,000 92,160.00
IPWA 3.88 4.07 0.19 4.897 8 229,716 934,917.88
CONTINSURE 2.86 3.00 0.14 4.895 27 2,197,080 6,295,200.40
STACO 2.05 2.15 0.10 4.878 38 7,907,875 16,816,745.75
ENAMELWA 5.55 5.82 0.27 4.865 3 44,800 260,736.00
AVONCROWN 5.35 5.61 0.26 4.860 20 240,455 1,348,622.55
CHELLARAM 4.56 4.78 0.22 4.825 6 17,000 81,160.00
LENNARDS 1.69 1.77 0.08 4.734 7 109,524 193,857.48
DUNLOP 2.57 2.69 0.12 4.669 196 8,255,093 21,868,526.92
UAC-PROP 20.07 21.00 0.93 4.634 26 541,947 11,375,264.25
AFRPAINTS 1.33 1.39 0.06 4.511 6 15,671 21,782.69
WAPIC 6.70 7.00 0.30 4.478 97 4,113,962 28,735,325.03
ACCESS 18.68 19.5 0.82 4.390 329 7,970,655 149,068,279.08
LAWUNION 3.02 3.15 0.13 4.305 37 1,975,914 6,122,478.44
CUSTODYINS 3.26 3.40 0.14 4.294 12 312,140 1,058,176.00
DANGSUGAR 35.00 36.5 1.50 4.286 270 12,901,242 458,197,953.83
LIVESTOCK 2.86 2.98 0.12 4.196 37 1,534,875 4,508,783.63
MBENEFIT 3.00 3.12 0.12 4.000 90 26,818,623 79,841,160.20
AIICO 3.16 3.28 0.12 3.797 41 1,789,654 5,605,975.23
UTC 3.00 3.10 0.10 3.333 20 966,414 2,965,363.05
UNHOMES 5.92 6.08 0.16 2.703 84 3,243,754 19,388,899.45
UNITYBNK 5.08 5.20 0.12 2.362 136 9,055,595 46,986,810.02
AIRSERVICE 13.75 14.00 0.25 1.818 35 1,137,330 15,706,067.15
PRESTIGE 6.20 6.30 0.10 1.613 6 132,461 825,706.80
OASISINS 1.90 1.93 0.03 1.579 6 171,000 332,250.00
DIAMONDBNK 18.50 18.70 0.20 1.081 161 8,103,870 148,281,407.71
PRESCO 9.75 9.85 0.10 1.026 15 170,840 1,679,629.80
NESTLE 208.00 210.00 2.00 0.962 38 138,916 29,075,202.00
GUARANTY 29.46 29.73 0.27 0.916 565 4,057,048 120,518,216.12
UPL 6.21 6.25 0.04 0.644 30 233,660 1,440,178.40
BERGER 7.47 7.50 0.03 0.402 23 210,534 1,574,391.60
TRANSCORP 3.99 4.00 0.01 0.251 275 50,109,887 198,039,748.30
UACN 39.92 40.00 0.08 0.200 88 1,014,842 40,466,815.73
NBC 55.20 55.25 0.05 0.091 55 522,443 29,704,244.36
ACENINS 0.95 0.95 0 0.000 1 1,120 1,064.00
AFRIBANK 30.49 30.49 0 0.000 16 51,668,305 1,575,366,619.45
ALEX 2.44 2.44 0 0.000 2 2,200 5,356.00
ASHAKACEM 49.6 49.60 0 0.000 51 190,950 9,512,014.31
BAICO 2.52 2.52 0 0.000 1 2,175 5,481.00
BCN 0.94 0.94 0 0.000 1 466 438.04
BETAGLAS 14.45 14.45 0 0.000 1 5,000 72,250.00
CAPALBETO 39.5 39.50 0 0.000 3 7,614 300,753.00
COSTAIN 18.89 18.89 0 0.000 14 195,948 3,701,457.72
ELLAHLAKES 3.37 3.37 0 0.000 2 8,156 27,510.68
ETI 173.25 173.25 0 0.000 2 2,000 346,500.00
FCMB 17.45 17.45 0 0.000 44 372,986 6,508,605.70
FIDELITYBK 11.99 11.99 0 0.000 121 11,377,344 136,414,354.56
GUINNESS 122.01 122.01 0 0.000 108 452,552 55,246,023.62
INTBREW 0.94 0.94 0 0.000 1 100,000 94,000.00
INTERLINK 1.67 1.67 0 0.000 2 2,018 3,370.06
JAPAULOIL 6.02 6.02 0 0.000 24 846,686 5,097,049.72
JOSBREW 5.32 5.32 0 0.000 1 100 532
MOBIL 180.00 180.00 0 0.000 23 50,255 9,045,659.70
NIG-GERMAN 16.00 16.00 0 0.000 9 14,558 238,279.50
NIGERINS 4.00 4.00 0 0.000 27 510,392 2,055,309.80
OKITIPUPA 1.95 1.95 0 0.000 2 800 1,560.00
PLATINUM 25.51 25.51 0 0.000 15 197,280 5,032,612.80
PREMPAINTS 1.11 1.11 0 0.000 1 2,000 2,220.00
SOVRENINS 2.70 2.70 0 0.000 10 468,753 1,270,413.10
TRANSEXPR 0.78 0.78 0 0.000 1 3,000 2,340.00
TRIPPLEG 5.29 5.29 0 0.000 44 455,849 2,377,684.05
UBA 53.71 53.71 0 0.000 332 5,364,047 288,146,743.56
UNIONDICON 8.53 8.53 0 0.000 3 900 7,677.00
VONO 2.75 2.75 0 0.000 5 11,177 31,019.76
ZENITHBANK 44.05 44.05 0 0.000 429 5,766,439 253,723,274.44
OKOMUOIL 29.70 29.69 -0.01 -0.034 7 27,744 819,455.20
NAHCO 22.81 22.80 -0.01 -0.044 67 1,095,783 24,521,218.94
NB 44.05 44.03 -0.02 -0.045 195 1,335,935 58,847,755.17
7UP 45.10 45.00 -0.10 -0.222 25 359,792 16,196,646.40
FIRSTBANK 38.72 38.60 -0.12 -0.310 730 4,903,364 189,906,395.37
PZ 23.10 23.01 -0.09 -0.390 70 890,001 20,559,185.75
FIRSTALUM 2.19 2.18 -0.01 -0.457 32 946,098 2,082,980.01
UBN 42.50 42.30 -0.20 -0.471 687 6,195,967 261,625,509.38
CADBURY 30.21 30.06 -0.15 -0.497 81 216,683 6,520,798.60
NIWICABLE 3.87 3.85 -0.02 -0.517 17 309,019 1,192,893.15
VITAFOAM 7.30 7.26 -0.04 -0.548 34 121,327 888,513.60
OCEANIC 28.62 28.41 -0.21 -0.734 236 3,646,672 104,043,438.52
CCNN 18.16 18.00 -0.16 -0.881 30 606,168 10,940,880.86
TOTAL 161.50 160.02 -1.48 -0.916 24 35,905 5,777,790.16
CRUSADER 4.34 4.29 -0.05 -1.152 40 875,493 3,763,000.67
RTBRISCOE 29.85 29.5 -0.35 -1.173 34 271,527 7,923,251.78
UNILEVER 16.99 16.78 -0.21 -1.236 146 866,060 14,652,403.51
BCC 45.00 44.40 -0.60 -1.333 53 782,808 34,904,360.62
JBERGER 72.02 71.00 -1.02 -1.416 7 18,999 1,357,089.00
FLOURMILL 75.98 74.90 -1.08 -1.421 79 404,625 30,745,969.68
CAP 48.20 47.50 -0.70 -1.452 24 49,866 2,401,739.40
STERLNBANK 7.31 7.20 -0.11 -1.505 192 8,302,154 58,686,231.04
EKOCORP 5.59 5.50 -0.09 -1.610 8 65,000 355,260.00
FIRSTINLND 12.20 12.00 -0.20 -1.639 185 6,129,658 73,293,491.78
WEMABANK 10.80 10.60 -0.20 -1.852 504 15,434,558 167,847,788.24
CILEASING 5.11 5.01 -0.10 -1.957 68 2,185,938 11,439,446.75
MAYBAKER 10.00 9.80 -0.20 -2.000 63 659,297 6,601,073.25
LONGMAN 14.25 13.93 -0.32 -2.246 1 1,000 13,930.00
LASACO 2.65 2.59 -0.06 -2.264 131 6,735,980 17,568,141.45
GUINEAINS 1.74 1.70 -0.04 -2.299 21 1,007,000 1,697,230.00
ABCTRANS 2.54 2.48 -0.06 -2.362 14 718,840 1,795,653.00
ECOBANK 8.18 7.97 -0.21 -2.567 215 6,562,496 52,721,915.47
JOHNHOLT 3.80 3.70 -0.10 -2.632 15 25,150 93,544.19
AGLEVENT 3.09 3.00 -0.09 -2.913 17 673,620 2,087,319.00
CORNERST 3.40 3.30 -0.10 -2.941 112 3,554,177 12,173,701.32
CONOIL 62.00 59.96 -2.04 -3.290 57 195,667 11,778,230.70
WAPCO 64.52 62.00 -2.52 -3.906 75 747,962 47,385,842.39
NEIMETH 3.80 3.65 -0.15 -3.947 31 338,715 1,279,186.35
CHEVRON 147.00 141.06 -5.94 -4.041 24 36,346 5,263,851.72
INTERCONT 27.96 26.80 -1.16 -4.149 368 24,717,055 681,438,640.76
OANDO 80.5 77.05 -3.45 -4.286 95 183,291 14,270,774.81
EQUITYASUR 1.55 1.48 -0.07 -4.516 54 6,935,170 10,671,479.95
NCR 4.56 4.35 -0.21 -4.605 2 29,300 127,455.00
UNIC 2.79 2.66 -0.13 -4.659 35 2,032,362 5,761,161.05
BOCGAS 7.50 7.15 -0.35 -4.667 13 227,257 1,633,692.65
SKYEBANK 15.00 14.30 -0.70 -4.667 197 6,892,422 100,451,824.34
AFPRINT 1.69 1.61 -0.08 -4.734 17 183,412 316,307.24
STDINSURE 3.99 3.80 -0.19 -4.762 22 1,449,317 5,577,870.45
ROYALEX 3.76 3.58 -0.18 -4.787 14 250,586 906,039.60
LINKASSURE 2.49 2.37 -0.12 -4.819 21 320,267 775,212.83
FOOTWEAR 2.26 2.15 -0.11 -4.867 8 29,564 64,242.60
POLYPROD 2.66 2.53 -0.13 -4.887 4 32,000 80,960.00
NAMPAK 8.78 8.35 -0.43 -4.897 7 154,350 1,392,397.50
EVANSMED 6.32 6.01 -0.31 -4.905 41 718,330 4,403,296.91
UNTL 1.63 1.55 -0.08 -4.908 9 82,600 128,030.00
IKEJAHOTEL 7.13 6.78 -0.35 -4.909 1 27,750 188,145.00
GLAXOSMITH 19.56 18.59 -0.97 -4.959 19 194,748 3,627,879.87
IBTC 18.68 17.75 -0.93 -4.979 133 6,528,611 115,882,845.25
CUTIX 9.01 8.56 -0.45 -4.994 11 42,817 366,543.52
AP 102.49 97.37 -5.12 -4.996 171 1,291,564 125,759,586.68
INTENEGINS 1.80 1.71 -0.09 -5.000 100 11,378,964 19,640,787.57

Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top