NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 25-10-2007
Acceler8now.com, 25 October, 2007
| Company |
Closing 24/10/07 |
Closing 25/10/07 |
Naira Change |
% Change |
Deals |
Volume Traded |
Trade Value (N) |
| CCNN |
17.3 |
18.16 |
0.86 |
4.97 |
38 |
322,072 |
5,710,772.00 |
| LENNARDS |
1.61 |
1.69 |
0.08 |
4.97 |
4 |
15,891 |
26,855.79 |
| ABCTRANS |
2.42 |
2.54 |
0.12 |
4.96 |
6 |
55,000 |
139,700.00 |
| WEMABANK |
10.29 |
10.8 |
0.51 |
4.96 |
623 |
48,601,420 |
522,953,586.02 |
| NASCON |
15.54 |
16.31 |
0.77 |
4.95 |
50 |
1,598,886 |
26,077,830.66 |
| CAP |
45.93 |
48.2 |
2.27 |
4.94 |
16 |
89,938 |
4,077,561.39 |
| BERGER |
7.12 |
7.47 |
0.35 |
4.92 |
17 |
56,569 |
410,022.68 |
| AVONCROWN |
5.1 |
5.35 |
0.25 |
4.90 |
16 |
254,200 |
1,358,665.92 |
| DUNLOP |
2.45 |
2.57 |
0.12 |
4.90 |
110 |
16,077,341 |
39,016,524.00 |
| IPWA |
3.7 |
3.88 |
0.18 |
4.86 |
14 |
424,470 |
1,646,943.60 |
| AFRPAINTS |
1.27 |
1.33 |
0.06 |
4.72 |
5 |
15,111 |
20,097.63 |
| NEM |
1.93 |
2.02 |
0.09 |
4.66 |
156 |
75,779,677 |
152,918,099.14 |
| CAPOIL |
1.11 |
1.16 |
0.05 |
4.50 |
1 |
15,619 |
18,118.04 |
| CORNERST |
3.27 |
3.4 |
0.13 |
3.98 |
52 |
1,470,857 |
4,869,593.39 |
| UTC |
2.89 |
3 |
0.11 |
3.81 |
13 |
246,780 |
739,608.86 |
| ETERNAOIL |
16.5 |
17.06 |
0.56 |
3.39 |
50 |
1,111,290 |
17,984,789.88 |
| GUINEAINS |
1.69 |
1.74 |
0.05 |
2.96 |
4 |
156,200 |
271,788.00 |
| ECOBANK |
7.96 |
8.18 |
0.22 |
2.76 |
228 |
5,939,554 |
47,900,179.48 |
| NAMPAK |
8.55 |
8.78 |
0.23 |
2.69 |
12 |
139,205 |
1,153,257.85 |
| PRESCO |
9.51 |
9.75 |
0.24 |
2.52 |
8 |
23,077 |
222,846.90 |
| UNHOMES |
5.8 |
5.92 |
0.12 |
2.07 |
76 |
2,718,467 |
15,856,762.10 |
| FLOURMILL |
74.5 |
75.98 |
1.48 |
1.99 |
67 |
317,258 |
23,979,160.42 |
| AFROIL |
5.3 |
5.4 |
0.1 |
1.89 |
11 |
87,670 |
462,104.00 |
| UNIC |
2.74 |
2.79 |
0.05 |
1.82 |
17 |
149,908 |
416,687.92 |
| BCC |
44.25 |
45 |
0.75 |
1.69 |
41 |
316,498 |
13,838,644.36 |
| WAPIC |
6.62 |
6.7 |
0.08 |
1.21 |
51 |
1,690,430 |
11,420,702.80 |
| RTBRISCOE |
29.5 |
29.85 |
0.35 |
1.19 |
31 |
50,198 |
1,484,010.15 |
| FIRSTINLND |
12.07 |
12.2 |
0.13 |
1.08 |
133 |
15,438,062 |
180,178,789.05 |
| UBN |
42.1 |
42.5 |
0.4 |
0.95 |
734 |
7,041,480 |
298,357,488.58 |
| STERLNBANK |
7.25 |
7.31 |
0.06 |
0.83 |
133 |
2,883,242 |
20,909,291.22 |
| INTENEGINS |
1.79 |
1.8 |
0.01 |
0.56 |
127 |
21,290,871 |
37,857,306.35 |
| ASHAKACEM |
49.4 |
49.6 |
0.2 |
0.40 |
62 |
417,723 |
20,532,574.04 |
| TRIPPLEG |
5.27 |
5.29 |
0.02 |
0.38 |
23 |
144,356 |
757,187.91 |
| LIVESTOCK |
2.85 |
2.86 |
0.01 |
0.35 |
24 |
673,340 |
1,921,493.20 |
| OKOMUOIL |
29.6 |
29.7 |
0.1 |
0.34 |
15 |
103,562 |
3,071,937.10 |
| PRESTIGE |
6.18 |
6.2 |
0.02 |
0.32 |
10 |
93,163 |
561,884.35 |
| NIGERINS |
3.99 |
4 |
0.01 |
0.25 |
25 |
195,800 |
770,051.25 |
| UNILEVER |
16.96 |
16.99 |
0.03 |
0.18 |
109 |
966,658 |
16,345,128.97 |
| UACN |
39.91 |
39.92 |
0.01 |
0.03 |
65 |
612,404 |
24,450,941.06 |
| ADSWITCH |
3.09 |
3.09 |
0 |
0.00 |
1 |
1,000 |
3,090.00 |
| AFRIBANK |
30.49 |
30.49 |
0 |
0.00 |
23 |
3,191,617 |
97,312,402.33 |
| AIRSERVICE |
13.75 |
13.75 |
0 |
0.00 |
19 |
80,578 |
1,152,171.30 |
| ALUMACO |
2.64 |
2.64 |
0 |
0.00 |
3 |
1,260 |
3,326.40 |
| AP |
102.49 |
102.49 |
0 |
0.00 |
9 |
7,679 |
752,926.63 |
| CAPALBETO |
39.5 |
39.5 |
0 |
0.00 |
6 |
11,301 |
445,601.50 |
| CHELLARAM |
4.56 |
4.56 |
0 |
0.00 |
2 |
550 |
2,508.00 |
| COSTAIN |
18.89 |
18.89 |
0 |
0.00 |
26 |
327,010 |
6,177,218.90 |
| EKOCORP |
5.59 |
5.59 |
0 |
0.00 |
13 |
144,881 |
789,740.34 |
| ELLAHLAKES |
3.37 |
3.37 |
0 |
0.00 |
1 |
10,000 |
33,700.00 |
| ETI |
173.25 |
173.25 |
0 |
0.00 |
1 |
2,600 |
450,450.00 |
| EVANSMED |
6.32 |
6.32 |
0 |
0.00 |
33 |
763,698 |
4,644,383.52 |
| FCMB |
17.45 |
17.45 |
0 |
0.00 |
16 |
166,737 |
2,909,560.65 |
| FIDELITYBK |
11.99 |
11.99 |
0 |
0.00 |
112 |
1,694,252 |
20,314,081.48 |
| GCAPPA |
3.74 |
3.74 |
0 |
0.00 |
2 |
1,550 |
5,986.00 |
| INTERLINK |
1.67 |
1.67 |
0 |
0.00 |
1 |
51 |
85.17 |
| JAPAULOIL |
6.02 |
6.02 |
0 |
0.00 |
19 |
438,750 |
2,641,275.00 |
| JOSBREW |
5.32 |
5.32 |
0 |
0.00 |
1 |
1,000 |
5,320.00 |
| LIZOLOFIN |
1.74 |
1.74 |
0 |
0.00 |
1 |
5,800 |
10,092.00 |
| LONGMAN |
14.25 |
14.25 |
0 |
0.00 |
2 |
1,360 |
19,309.00 |
| MOBIL |
180 |
180 |
0 |
0.00 |
22 |
24,433 |
4,391,555.00 |
| NAHCO |
22.81 |
22.81 |
0 |
0.00 |
77 |
1,409,917 |
33,634,572.43 |
| NB |
44.05 |
44.05 |
0 |
0.00 |
193 |
1,153,275 |
50,805,624.97 |
| NCR |
4.56 |
4.56 |
0 |
0.00 |
4 |
4,184 |
18,160.76 |
| NIWICABLE |
3.87 |
3.87 |
0 |
0.00 |
11 |
72,960 |
284,936.20 |
| NIYAMCO |
1.9 |
1.9 |
0 |
0.00 |
1 |
225 |
427.5 |
| NNFM |
19 |
19 |
0 |
0.00 |
2 |
5,701 |
108,319.00 |
| OASISINS |
1.9 |
1.9 |
0 |
0.00 |
11 |
538,440 |
1,043,036.00 |
| PLATINUM |
25.51 |
25.51 |
0 |
0.00 |
12 |
242,430 |
6,184,389.30 |
| SCOA |
2.98 |
2.98 |
0 |
0.00 |
2 |
3,440 |
10,251.20 |
| THOMASWY |
3.6 |
3.6 |
0 |
0.00 |
2 |
6,529 |
23,504.40 |
| TOTAL |
161.5 |
161.5 |
0 |
0.00 |
13 |
38,728 |
6,206,127.50 |
| TOURIST |
2.81 |
2.81 |
0 |
0.00 |
3 |
1,500 |
4,215.00 |
| TRANSCORP |
3.99 |
3.99 |
0 |
0.00 |
239 |
8,840,287 |
35,455,344.55 |
| TROPICPET |
0.34 |
0.34 |
0 |
0.00 |
1 |
4,900 |
1,666.00 |
| UNIONDICON |
8.53 |
8.53 |
0 |
0.00 |
1 |
5,980 |
51,009.40 |
| 7UP |
45.15 |
45.1 |
-0.05 |
-0.11 |
26 |
193,210 |
8,424,793.27 |
| INTERCONT |
28 |
27.96 |
-0.04 |
-0.14 |
350 |
24,383,051 |
687,623,882.51 |
| UBA |
53.8 |
53.71 |
-0.09 |
-0.17 |
276 |
1,674,879 |
90,073,033.71 |
| CHEVRON |
148 |
147 |
-1 |
-0.68 |
11 |
17,012 |
2,485,218.00 |
| FIRSTBANK |
39 |
38.72 |
-0.28 |
-0.72 |
627 |
4,291,820 |
167,040,827.91 |
| WAPCO |
65 |
64.52 |
-0.48 |
-0.74 |
70 |
419,743 |
27,091,039.53 |
| CONOIL |
62.5 |
62 |
-0.5 |
-0.80 |
35 |
58,179 |
3,577,872.70 |
| GUINNESS |
123 |
122.01 |
-0.99 |
-0.80 |
114 |
2,893,502 |
354,286,159.70 |
| ZENITHBANK |
44.44 |
44.05 |
-0.39 |
-0.88 |
335 |
1,722,187 |
75,885,329.70 |
| VITAFOAM |
7.38 |
7.3 |
-0.08 |
-1.08 |
32 |
214,785 |
1,567,413.60 |
| DIAMONDBNK |
18.71 |
18.5 |
-0.21 |
-1.12 |
152 |
6,345,350 |
118,500,948.91 |
| CUSTODYINS |
3.3 |
3.26 |
-0.04 |
-1.21 |
14 |
880,200 |
2,902,660.00 |
| PZ |
23.39 |
23.1 |
-0.29 |
-1.24 |
56 |
390,366 |
8,998,952.82 |
| AIICO |
3.2 |
3.16 |
-0.04 |
-1.25 |
32 |
1,906,530 |
5,991,361.70 |
| OCEANIC |
29 |
28.62 |
-0.38 |
-1.31 |
193 |
2,560,843 |
73,449,900.33 |
| CRUSADER |
4.4 |
4.34 |
-0.06 |
-1.36 |
24 |
1,053,014 |
4,572,622.70 |
| GLAXOSMITH |
19.84 |
19.56 |
-0.28 |
-1.41 |
26 |
87,300 |
1,713,016.23 |
| LINKASSURE |
2.53 |
2.49 |
-0.04 |
-1.58 |
7 |
192,389 |
477,698.61 |
| GUARANTY |
30 |
29.46 |
-0.54 |
-1.80 |
546 |
4,073,616 |
121,410,099.12 |
| OANDO |
81.99 |
80.5 |
-1.49 |
-1.82 |
105 |
257,764 |
20,786,026.68 |
| SOVRENINS |
2.75 |
2.7 |
-0.05 |
-1.82 |
14 |
516,530 |
1,413,859.19 |
| LASACO |
2.7 |
2.65 |
-0.05 |
-1.85 |
124 |
10,303,876 |
27,158,711.03 |
| MAYBAKER |
10.2 |
10 |
-0.2 |
-1.96 |
67 |
750,327 |
7,566,650.90 |
| CADBURY |
30.9 |
30.21 |
-0.69 |
-2.23 |
72 |
214,040 |
6,477,640.34 |
| UNITYBNK |
5.2 |
5.08 |
-0.12 |
-2.31 |
88 |
2,834,776 |
14,735,118.98 |
| JBERGER |
74 |
72.02 |
-1.98 |
-2.68 |
13 |
54,130 |
3,840,218.82 |
| BOCGAS |
7.71 |
7.5 |
-0.21 |
-2.72 |
8 |
496,835 |
3,814,762.50 |
| STACO |
2.11 |
2.05 |
-0.06 |
-2.84 |
28 |
2,940,106 |
6,118,163.66 |
| UPL |
6.41 |
6.21 |
-0.2 |
-3.12 |
22 |
366,346 |
2,301,206.99 |
| ACCESS |
19.3 |
18.68 |
-0.62 |
-3.21 |
194 |
2,430,387 |
45,465,857.55 |
| NESTLE |
215 |
208 |
-7 |
-3.26 |
30 |
189,675 |
39,728,661.00 |
| FIRSTALUM |
2.27 |
2.19 |
-0.08 |
-3.52 |
31 |
638,349 |
1,401,137.84 |
| DANGSUGAR |
36.39 |
35 |
-1.39 |
-3.82 |
187 |
5,561,458 |
195,611,197.95 |
| MBENEFIT |
3.12 |
3 |
-0.12 |
-3.85 |
94 |
3,584,699 |
10,891,987.28 |
| VONO |
2.86 |
2.75 |
-0.11 |
-3.85 |
11 |
232,099 |
682,062.75 |
| LAWUNION |
3.15 |
3.02 |
-0.13 |
-4.13 |
30 |
3,358,288 |
10,944,818.48 |
| SKYEBANK |
15.65 |
15 |
-0.65 |
-4.15 |
154 |
2,204,395 |
33,140,313.17 |
| AGLEVENT |
3.23 |
3.09 |
-0.14 |
-4.33 |
8 |
156,479 |
484,927.17 |
| UAC-PROP |
21 |
20.07 |
-0.93 |
-4.43 |
11 |
142,193 |
2,856,383.28 |
| AFPRINT |
1.77 |
1.69 |
-0.08 |
-4.52 |
18 |
304,716 |
515,250.04 |
| POLYPROD |
2.79 |
2.66 |
-0.13 |
-4.66 |
5 |
46,000 |
122,360.00 |
| CONTINSURE |
3 |
2.86 |
-0.14 |
-4.67 |
51 |
5,946,654 |
17,580,308.92 |
| UNTL |
1.71 |
1.63 |
-0.08 |
-4.68 |
3 |
20,600 |
33,578.00 |
| NIG-GERMAN |
16.8 |
16 |
-0.8 |
-4.76 |
8 |
18,476 |
298,426.50 |
| STDINSURE |
4.19 |
3.99 |
-0.2 |
-4.77 |
29 |
1,700,027 |
6,927,040.48 |
| ROYALEX |
3.95 |
3.76 |
-0.19 |
-4.81 |
6 |
103,000 |
389,660.00 |
| NBC |
58 |
55.2 |
-2.8 |
-4.83 |
54 |
139,966 |
7,753,587.68 |
| CILEASING |
5.37 |
5.11 |
-0.26 |
-4.84 |
54 |
1,660,896 |
8,506,701.62 |
| DNMEYER |
6.35 |
6.04 |
-0.31 |
-4.88 |
9 |
224,110 |
1,362,239.40 |
| EQUITYASUR |
1.63 |
1.55 |
-0.08 |
-4.91 |
40 |
5,724,326 |
8,956,129.80 |
| IKEJAHOTEL |
7.5 |
7.13 |
-0.37 |
-4.93 |
10 |
47,293 |
340,603.90 |
| CUTIX |
9.48 |
9.01 |
-0.47 |
-4.96 |
17 |
41,312 |
372,305.87 |
| IBTC |
19.66 |
18.68 |
-0.98 |
-4.98 |
137 |
2,529,854 |
47,274,942.72 |
| BETAGLAS |
15.21 |
14.45 |
-0.76 |
-5.00 |
4 |
20,784 |
304,128.80 |
| JOHNHOLT |
4 |
3.8 |
-0.2 |
-5.00 |
14 |
82,664 |
314,220.80 |
| NEIMETH |
4 |
3.8 |
-0.2 |
-5.00 |
35 |
312,270 |
1,201,966.00 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
