Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 2-11-2007

Acceler8now.com, 2 November, 2007

Company
Closing 2/11/07
Closing 1/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
PZ 22.89 21.80 1.09 5.00 62 480,058 10,898,016.34
STERLNBANK 7.35 7.00 0.35 5.00 233 30,281,111 214,496,819.25
DNMEYER 6.96 6.63 0.33 4.98 16 245,156 1,706,285.76
CORNERST 3.38 3.22 0.16 4.97 59 3,334,091 11,269,227.58
BETAGLAS 14.42 13.74 0.68 4.95 8 40,413 569,796.50
WEMABANK 10.61 10.11 0.50 4.95 501 52,280,685 554,504,816.51
ROYALEX 3.40 3.24 0.16 4.94 12 196,102 664,280.48
VITAFOAM 8.08 7.70 0.38 4.94 47 573,334 4,599,067.15
TRIPPLEG 5.32 5.07 0.25 4.93 26 158,873 829,752.30
IPWA 5.16 4.92 0.24 4.88 21 401,507 2,065,183.56
BERGER 6.91 6.59 0.32 4.86 12 21,438 146,730.27
CHELLARAM 6.05 5.77 0.28 4.85 3 15,800 94,526.00
NIGERINS 3.90 3.72 0.18 4.84 23 630,150 2,421,801.50
VONO 3.32 3.17 0.15 4.73 20 175,397 579,106.04
CAPOIL 1.33 1.27 0.06 4.72 3 900,000 1,197,000.00
UNIC 2.46 2.35 0.11 4.68 49 2,976,968 7,288,455.30
INTENEGINS 1.57 1.50 0.07 4.67 65 10,015,944 15,725,032.08
ABCTRANS 2.47 2.36 0.11 4.66 4 26,000 64,080.00
MAYBAKER 10.03 9.60 0.43 4.48 52 361,627 3,621,311.88
AFRPAINTS 1.66 1.59 0.07 4.40 3 15,500 25,380.00
NESTLE 219.99 211.00 8.99 4.26 42 225,143 47,831,069.10
AIRSERVICE 16.20 15.54 0.66 4.25 47 3,301,250 53,766,324.80
OANDO 82.95 79.62 3.33 4.18 120 277,894 22,596,840.68
STACO 2.50 2.40 0.10 4.17 29 534,750 1,292,394.40
EKOCORP 5.53 5.31 0.22 4.14 3 48,281 266,076.86
OKOMUOIL 31.20 30.00 1.20 4.00 10 66,275 1,956,789.26
BOCGAS 7.80 7.50 0.30 4.00 7 23,950 176,335.60
CAP 49.98 48.10 1.88 3.91 5 31,300 1,546,226.00
GUARANTY 29.80 28.80 1.00 3.47 542 7,316,046 213,243,882.27
CRUSADER 4.49 4.34 0.15 3.46 38 1,110,053 4,899,773.14
AP 87.90 85.00 2.90 3.41 56 74,771 6,501,920.60
MBENEFIT 3.05 2.95 0.10 3.39 110 3,036,319 9,121,935.90
GUINNESS 126.00 122.01 3.99 3.27 108 522,448 64,675,686.84
WAPCO 62.45 60.51 1.94 3.21 70 505,607 31,250,527.44
UPL 6.49 6.30 0.19 3.02 14 55,900 362,315.00
AIICO 3.15 3.06 0.09 2.94 45 1,717,874 5,489,999.54
IBTC 18.40 17.90 0.50 2.79 295 7,194,749 130,122,167.71
JOHNHOLT 3.80 3.70 0.10 2.70 9 112,106 420,477.60
BCC 46.00 45.00 1.00 2.22 51 3,082,011 137,565,949.96
SKYEBANK 14.99 14.73 0.26 1.77 133 6,546,337 99,102,576.80
MOBIL 183.00 180.01 2.99 1.66 25 38,715 7,021,239.76
AFPRINT 1.85 1.82 0.03 1.65 14 125,672 235,538.70
CONOIL 55.08 54.20 0.88 1.62 52 184,151 10,013,577.41
NAHCO 24.00 23.62 0.38 1.61 86 957,910 23,062,310.79
NIG-GERMAN 18.50 18.21 0.29 1.59 16 117,703 2,196,877.82
EQUITYASUR 1.60 1.58 0.02 1.27 42 4,098,661 6,375,442.50
DIAMONDBNK 18.20 18.00 0.20 1.11 149 4,950,207 87,728,259.08
NEIMETH 4.00 3.96 0.04 1.01 29 134,189 545,649.33
UNILEVER 16.95 16.79 0.16 0.95 112 1,576,531 26,676,274.94
PRESTIGE 6.45 6.39 0.06 0.94 13 629,603 3,921,073.10
CHEVRON 146.00 145.00 1.00 0.69 15 6,697 986,457.30
UBA 52.82 52.50 0.32 0.61 291 4,002,486 209,457,076.52
AVONCROWN 5.95 5.93 0.02 0.34 22 131,882 778,615.70
FLOURMILL 73.30 73.10 0.20 0.27 63 413,789 30,402,076.48
ETERNAOIL 17.78 17.75 0.03 0.17 49 184,649 3,246,540.42
ACCESS 19.23 19.20 0.03 0.16 215 4,102,825 77,789,709.31
7UP 45.00 45.00 0.00 0 22 89,729 4,031,508.55
ACENINS 0.95 0.95 0.00 0.00 2 21,000 19,950.00
AFRIBANK 30.49 30.49 0.00 0.00 18 163,742 4,992,493.58
ALUMACO 2.77 2.77 0.00 0.00 3 4,861 13,509.61
BAICO 2.52 2.52 0.00 0.00 1 10,000 25,200.00
CAPALBETO 39.50 39.50 0.00 0.00 2 4,907 185,103.34
CHAMPION 3.31 3.31 0.00 0.00 2 10,750 35,582.50
CILEASING 5.00 5.00 0.00 0.00 67 3,465,509 17,175,244.16
COSTAIN 18.89 18.89 0.00 0.00 12 95,886 1,811,286.54
CUSTODYINS 3.13 3.13 0.00 0.00 27 2,243,210 6,711,707.30
ETI 173.25 173.25 0.00 0.00 3 6,320 1,094,940.00
FCMB 17.45 17.45 0.00 0.00 28 612,965 10,696,239.25
FIDELITYBK 11.99 11.99 0.00 0.00 106 5,612,237 67,290,721.63
FIRSTALUM 1.99 1.99 0.00 0.00 16 194,868 392,214.90
FIRSTBANK 38.49 38.49 0.00 0.00 676 4,543,773 175,256,336.13
GNI 3.80 3.80 0.00 0.00 2 36,800 139,840.00
GUINEAINS 1.60 1.60 0.00 0.00 9 573,798 918,096.80
INTBREW 0.94 0.94 0.00 0.00 1 5,000 4,700.00
INTERLINK 1.67 1.67 0.00 0.00 3 2,134 3,563.78
JAPAULOIL 6.02 6.02 0.00 0.00 22 337,014 2,028,824.28
JBERGER 72.00 72.00 0.00 0.00 6 7,480 528,660.00
JOSBREW 5.40 5.40 0.00 0.00 5 13,362 68,817.06
JULI 0.65 0.65 0.00 0.00 1 2,000 1,300.00
LAWUNION 3.10 3.10 0.00 0.00 52 2,674,145 8,496,230.59
LONGMAN 13.20 13.20 0.00 0.00 8 3,774 51,260.04
MORISON 1.56 1.56 0.00 0.00 2 2,562 4,036.06
NB 44.01 44.01 0.00 0.00 184 1,485,967 65,398,786.05
NCR 4.35 4.35 0.00 0.00 1 1,196 5,202.60
PLATINUM 25.51 25.51 0.00 0.00 10 307,302 7,839,274.02
POLYPROD 2.29 2.29 0.00 0.00 1 1,000 2,290.00
ROADS 1.54 1.54 0.00 0.00 5 6,139 9,883.16
THOMASWY 3.60 3.60 0.00 0.00 2 6,050 21,780.00
TOTAL 161.99 161.99 0.00 0.00 17 12,822 2,073,097.01
UBN 42.00 42.00 0.00 0.00 814 8,184,142 345,901,405.60
UNHOMES 6.00 6.00 0.00 0.00 78 3,248,463 19,527,539.25
UNIONDICON 8.90 8.90 0.00 0.00 1 501 4,458.90
ZENITHBANK 46.09 46.09 0.00 0.00 99 1,398,903 64,475,439.27
OCEANIC 27.98 28.00 -0.02 -0.07 288 4,226,107 118,074,787.32
FIRSTINLND 11.93 11.95 -0.02 -0.17 228 166,003,449 1,916,461,418.61
RTBRISCOE 28.20 28.25 -0.05 -0.18 23 54,426 1,503,876.90
AGLEVENT 3.14 3.15 -0.01 -0.32 9 90,719 285,821.66
UACN 39.92 40.05 -0.13 -0.32 62 219,601 8,780,103.44
PRESCO 9.86 9.90 -0.04 -0.40 14 155,678 1,562,091.90
LIVESTOCK 3.00 3.02 -0.02 -0.66 49 1,312,483 3,968,976.50
INTERCONT 27.00 27.20 -0.20 -0.74 525 257,919,713 7,071,863,674.21
CCNN 18.50 18.70 -0.20 -1.07 31 186,140 3,460,185.40
UNITYBNK 5.29 5.35 -0.06 -1.12 179 15,947,580 84,796,248.19
DANGSUGAR 35.03 35.48 -0.45 -1.27 164 2,379,232 83,479,454.95
NASCON 16.60 16.90 -0.30 -1.78 31 198,684 3,271,492.98
ECOBANK 7.70 7.85 -0.15 -1.91 181 3,945,215 30,973,411.28
ASHAKACEM 49.04 50.00 -0.96 -1.92 40 256,494 12,578,328.85
OASISINS 1.98 2.02 -0.04 -1.98 13 812,000 1,565,640.00
CADBURY 31.00 31.70 -0.70 -2.21 61 135,222 4,185,901.57
LASACO 2.44 2.51 -0.07 -2.79 154 25,519,259 61,799,747.58
NBC 52.00 53.51 -1.51 -2.82 29 45,110 2,383,602.79
EVANSMED 5.45 5.61 -0.16 -2.85 23 83,006 466,601.70
SOVRENINS 2.70 2.78 -0.08 -2.88 16 6,325,000 16,908,211.18
ACADEMY 5.40 5.56 -0.16 -2.88 3 15,500 83,860.00
GLAXOSMITH 16.50 17.00 -0.50 -2.94 15 253,354 4,240,626.00
AFROIL 5.71 5.90 -0.19 -3.22 14 154,307 910,798.30
DUNLOP 2.58 2.67 -0.09 -3.37 184 7,559,332 20,586,842.33
NIWICABLE 4.11 4.29 -0.18 -4.20 24 1,098,751 4,696,361.62
WAPIC 6.63 6.94 -0.31 -4.47 59 13,058,486 91,449,185.77
UNTL 1.28 1.34 -0.06 -4.48 5 44,300 58,204.00
CONTINSURE 2.63 2.76 -0.13 -4.71 22 1,754,500 4,663,435.00
STDINSURE 3.56 3.74 -0.18 -4.81 24 1,537,242 5,474,945.98
NEM 2.17 2.28 -0.11 -4.82 88 8,331,362 18,079,055.54
UTC 2.76 2.90 -0.14 -4.83 6 20,895 60,851.20
IKEJAHOTEL 5.27 5.54 -0.27 -4.87 4 325,000 1,712,750.00
UAC-PROP 19.25 20.25 -1.00 -4.94 21 689,900 13,514,850.00
NAMPAK 7.89 8.30 -0.41 -4.94 8 24,740 197,165.00
LINKASSURE 2.11 2.22 -0.11 -4.95 10 243,833 518,287.63
TRANSCORP 3.63 3.82 -0.19 -4.97 263 26,681,660 99,572,001.17
CUTIX 8.58 9.03 -0.45 -4.98 12 101,200 897,700.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top