Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 20-11-2007

Acceler8now.com, November 20, 2007

Company
Closing 19/11/07
Closing 20/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
VITAFOAM 8.00 8.40 0.40 5.00 33 804,011 6,718,126.82
LASACO 3.00 3.15 0.15 5.00 67 24,523,232 77,248,180.80
NEM 2.60 2.73 0.13 5.00 29 4,556,673 12,439,717.29
CUTIX 9.02 9.47 0.45 4.99 28 593,470 5,620,160.90
NASCON 17.44 18.31 0.87 4.99 32 590,549 10,812,952.19
STDINSURE 3.81 4.00 0.19 4.99 70 7,161,421 28,365,538.67
NBC 55.15 57.90 2.75 4.99 41 64,840 3,702,775.00
CONTINSURE 3.41 3.58 0.17 4.99 106 46,685,314 166,914,535.80
DUNLOP 3.41 3.58 0.17 4.99 191 20,079,807 71,431,090.48
MBENEFIT 3.41 3.58 0.17 4.99 245 45,922,407 164,130,137.34
LIVESTOCK 3.21 3.37 0.16 4.98 90 11,396,651 38,388,229.53
LONGMAN 15.06 15.81 0.75 4.98 6 73,870 1,167,884.70
NIG-GERMAN 21.10 22.15 1.05 4.98 21 142,228 3,144,639.05
DNMEYER 7.05 7.40 0.35 4.96 12 307,425 2,274,945.00
LAWUNION 3.63 3.81 0.18 4.96 13 1,350,286 5,144,589.66
NAMPAK 7.87 8.26 0.39 4.96 10 174,599 1,373,410.20
EVANSMED 6.66 6.99 0.33 4.95 16 450,701 3,134,581.36
NIWICABLE 6.26 6.57 0.31 4.95 70 3,586,403 23,467,112.71
TRANSEXPR 1.01 1.06 0.05 4.95 2 20,000 21,200.00
WAPIC 8.11 8.51 0.40 4.93 41 2,650,776 22,558,103.76
UNIC 3.25 3.41 0.16 4.92 9 340,052 1,159,577.32
PRESTIGE 7.52 7.89 0.37 4.92 12 287,151 2,260,041.39
GUINEAINS 2.04 2.14 0.10 4.90 5 177,631 380,130.34
IKEJAHOTEL 4.49 4.71 0.22 4.90 18 438,696 2,066,258.16
CUSTODYINS 3.47 3.64 0.17 4.90 21 26,094,422 94,983,696.08
NIGERINS 4.29 4.50 0.21 4.90 18 1,400,424 6,301,908.00
UPL 7.56 7.93 0.37 4.89 29 653,357 5,167,032.63
AFRPAINTS 2.66 2.79 0.13 4.89 6 32,500 90,675.00
CORNERST 3.69 3.87 0.18 4.88 65 61,927,895 239,660,953.65
GCAPPA 4.31 4.52 0.21 4.87 1 4,000 18,080.00
IPWA 4.94 5.18 0.24 4.86 8 16,319 82,585.00
ROYALEX 4.33 4.54 0.21 4.85 13 151,124 686,102.96
STACO 2.48 2.60 0.12 4.84 11 3,490,900 9,076,340.00
CRUSADER 4.97 5.21 0.24 4.83 24 1,742,975 9,080,899.75
TRIPPLEG 5.18 5.43 0.25 4.83 25 353,027 1,835,278.07
SOVRENINS 3.11 3.26 0.15 4.82 40 10,474,818 34,147,906.68
BETAGLAS 13.12 13.75 0.63 4.80 39 2,119,565 26,757,294.78
OKOMUOIL 33.01 34.59 1.58 4.79 21 265,059 8,873,502.73
AVONCROWN 3.77 3.95 0.18 4.77 14 79,855 305,755.97
UTC 3.15 3.30 0.15 4.76 9 172,481 569,187.30
VONO 3.15 3.30 0.15 4.76 6 25,690 82,844.85
UNTL 1.26 1.32 0.06 4.76 9 385,355 508,668.60
ABCTRANS 2.75 2.88 0.13 4.73 11 76,901 221,474.88
ADSWITCH 2.75 2.88 0.13 4.73 6 37,010 102,658.30
LINKASSURE 2.34 2.45 0.11 4.70 7 306,000 749,700.00
AFPRINT 2.77 2.90 0.13 4.69 15 194,224 553,621.10
INTENEGINS 1.94 2.03 0.09 4.64 48 64,824,380 131,593,491.40
EQUITYASUR 1.52 1.59 0.07 4.61 12 4,017,655 6,388,071.45
CAPOIL 1.74 1.82 0.08 4.60 1 400,000 728,000.00
POLYPROD 1.99 2.08 0.09 4.52 13 77,263 160,707.04
FOOTWEAR 1.77 1.85 0.08 4.52 10 462,780 802,979.00
NESTLE 240.06 250.00 9.94 4.14 41 42,996 10,628,774.56
CCNN 21.31 22.10 0.79 3.71 63 1,185,530 26,400,098.77
UNILEVER 18.50 19.10 0.60 3.24 119 1,731,582 32,436,621.54
OCEANIC 29.88 30.80 0.92 3.08 316 8,417,064 256,527,348.19
OANDO 80.00 82.00 2.00 2.50 109 815,065 65,828,532.35
UAC-PROP 21.97 22.50 0.53 2.41 26 182,731 4,096,908.21
PHARMDEKO 4.80 4.90 0.10 2.08 3 4,450 21,427.00
NB 48.50 49.50 1.00 2.06 216 1,593,334 78,187,968.02
GUARANTY 33.10 33.78 0.68 2.05 696 7,435,802 248,870,051.57
PZ 24.01 24.50 0.49 2.04 67 910,578 21,953,782.04
FLOURMILL 77.00 78.45 1.45 1.88 82 400,477 31,195,529.47
PRESCO 10.40 10.59 0.19 1.83 11 107,434 1,128,785.30
ACCESS 19.01 19.29 0.28 1.47 271 8,440,450 163,209,658.21
FIRSTALUM 2.47 2.50 0.03 1.21 32 891,097 2,269,172.49
AP 91.00 92.01 1.01 1.11 66 719,177 68,440,477.95
AGLEVENT 3.92 3.96 0.04 1.02 16 184,807 725,148.24
INTERCONT 29.70 30.00 0.30 1.01 479 14,484,676 432,263,286.26
FIRSTBANK 40.41 40.73 0.32 0.79 852 22,576,941 913,851,936.51
JBERGER 77.00 77.55 0.55 0.71 6 7,620 589,641.85
DANGSUGAR 35.80 36.00 0.20 0.56 240 3,225,880 115,890,905.97
WAPCO 68.81 69.05 0.24 0.35 122 2,374,128 163,657,082.23
SKYEBANK 15.56 15.60 0.04 0.26 190 8,830,696 135,393,089.52
7UP 46.00 46.10 0.10 0.22 35 43,729 2,002,621.15
BCC 46.00 46.01 0.01 0.02 63 1,460,205 66,703,489.69
ABATEX 0.91 0.91 0.00 0.00 2 1,000 910
ACADEMY 5.40 5.40 0.00 0.00 3 6,000 30,958.74
ACENINS 0.95 0.95 0.00 0.00 1 15,000 14,250.00
AFRIBANK 30.49 30.49 0.00 0.00 19 222,842 6,794,452.58
AIICO 3.43 3.43 0.00 0.00 29 4,633,115 15,891,584.45
ALEX 2.35 2.35 0.00 0.00 1 1,000 2,350.00
ALUMACO 2.90 2.90 0.00 0.00 2 1,201 3,482.90
BAICO 2.52 2.52 0.00 0.00 1 1,000 2,520.00
BERGER 8.00 8.00 0.00 0.00 20 94,858 773,675.60
CAP 60.00 60.00 0.00 0.00 15 55,720 3,326,400.00
CAPALBETO 39.25 39.25 0.00 0.00 3 1,919 75,270.75
CHAMPION 3.31 3.31 0.00 0.00 1 9,400 31,114.00
CHELLARAM 8.48 8.48 0.00 0.00 1 8,000 67,840.00
CHEVRON 160.00 160.00 0.00 0.00 25 17,157 2,741,810.00
CONOIL 60.25 60.25 0.00 0.00 36 57,037 3,432,556.74
COSTAIN 18.89 18.89 0.00 0.00 10 30,930 584,267.70
ECOBANK 7.95 7.95 0.00 0.00 74 2,843,632 22,606,874.40
ETI 173.25 173.25 0.00 0.00 22 1,163,443 201,566,499.75
FCMB 17.45 17.45 0.00 0.00 22 378,464,918 6,604,212,819.10
FIDELITYBK 11.99 11.99 0.00 0.00 123 3,476,395 41,681,976.05
FIRSTINLND 13.30 13.30 0.00 0.00 11 68,265 907,924.50
GNI 3.80 3.80 0.00 0.00 8 76,000 288,800.00
GUINNESS 137.00 137.00 0.00 0.00 145 506,796 68,812,069.41
INTBREW 0.94 0.94 0.00 0.00 2 1,000 940
JAPAULOIL 6.02 6.02 0.00 0.00 122 14,995,285 90,271,615.70
LENNARDS 2.08 2.08 0.00 0.00 1 7,400 15,392.00
NEIMETH 4.25 4.25 0.00 0.00 31 385,674 1,623,051.72
NIGWIRE 2.24 2.24 0.00 0.00 1 139 311.36
OKITIPUPA 2.14 2.14 0.00 0.00 4 5,200 11,128.00
PLATINUM 25.51 25.51 0.00 0.00 2 523,128 13,344,995.28
PREMBREW 0.93 0.93 0.00 0.00 1 500 465
REDSTAREX 4.86 4.86 0.00 0.00 3 6,000 30,120.00
ROADS 1.55 1.55 0.00 0.00 1 133 206.15
STERLNBANK 7.28 7.28 0.00 0.00 193 26,268,954 191,237,985.12
TOTAL 165.45 165.45 0.00 0.00 19 14,359 2,382,787.43
UACN 41.50 41.50 0.00 0.00 69 683,227 28,353,920.50
UNIONDICON 8.15 8.15 0.00 0.00 5 7,816 63,700.40
VANLEER 1.85 1.85 0.00 0.00 1 3,639 6,732.15
WEMABANK 15.00 15.00 0.00 0.00 65 7,068,180 106,022,700.00
ZENITHBANK 46.09 46.09 0.00 0.00 89 1,430,063 65,911,603.67
MOBIL 180.05 180.00 -0.05 -0.03 22 40,628 7,538,972.25
AIRSERVICE 19.84 19.82 -0.02 -0.10 25 499,983 9,951,156.64
MAYBAKER 13.00 12.95 -0.05 -0.38 95 832,075 10,798,783.70
ASHAKACEM 52.80 52.59 -0.21 -0.40 73 405,049 21,131,656.25
BOCGAS 8.37 8.32 -0.05 -0.60 10 39,198 325,958.40
CADBURY 33.20 33.00 -0.20 -0.60 65 183,237 6,025,939.90
UBA 55.39 55.00 -0.39 -0.70 405 9,329,139 514,782,188.77
CILEASING 5.63 5.59 -0.04 -0.71 83 3,943,603 22,910,803.31
AFROIL 5.90 5.85 -0.05 -0.85 31 470,685 2,791,363.30
GLAXOSMITH 19.58 19.40 -0.18 -0.92 17 340,055 6,482,030.60
IBTC 18.42 18.25 -0.17 -0.92 319 5,356,920 98,982,637.03
OASISINS 2.11 2.09 -0.02 -0.95 160 27,284,028 56,666,862.74
TRANSCORP 3.94 3.90 -0.04 -1.02 633 101,942,661 401,772,607.78
DIAMONDBNK 18.95 18.72 -0.23 -1.21 224 7,872,339 147,598,466.88
UBN 41.10 40.58 -0.52 -1.27 1189 28,391,329 1,123,104,021.04
RTBRISCOE 30.00 29.00 -1.00 -3.33 62 1,520,936 43,891,801.54
EKOCORP 5.71 5.51 -0.20 -3.50 4 26,575 150,544.25
JULI 0.53 0.51 -0.02 -3.77 7 3,001,000 1,560,550.00
ETERNAOIL 17.94 17.25 -0.69 -3.85 64 935,652 15,955,495.80
UNITYBNK 7.93 7.61 -0.32 -4.04 475 43,543,996 339,679,262.09
NAHCO 27.82 26.51 -1.31 -4.71 83 1,499,012 40,876,129.17
JOHNHOLT 4.08 3.88 -0.20 -4.90 17 249,552 978,301.76
NNFM 16.59 15.77 -0.82 -4.94 9 90,000 1,419,300.00
UNHOMES 7.43 7.06 -0.37 -4.98 162 10,878,562 77,650,508.61
ENAMELWA 5.80 5.51 -0.29 -5.00 2 21,000 116,000.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top