Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 19-11-2007

Acceler8now.com, November 19, 2007

Company
Closing 16/11/07
Closing 19/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
UPL
 7.20 7.56 0.36 5.00 18 968,428 7,274,515.68
UTC
 3.00 3.15 0.15 5.00 33 1,170,925 3,647,625.37
VONO
 3.00 3.15 0.15 5.00 3 61,226 192,861.90
UNTL
 1.20 1.26 0.06 5.00 6 246,738 310,889.88
NASCON
 16.61 17.44 0.83 5.00 61 1,170,746 20,367,848.00
NAHCO
 26.50 27.82 1.32 4.98 108 3,587,965 97,475,555.05
CCNN
 20.30 21.31 1.01 4.98 23 233,871 4,976,736.68
OASISINS
 2.01 2.11 0.10 4.98 59 12,604,698 26,595,912.78
AIRSERVICE
 18.90 19.84 0.94 4.97 48 1,585,660 31,160,419.28
UAC-PROP
 20.93 21.97 1.04 4.97 16 1,127,206 24,721,005.82
REDSTAREX
 4.63 4.86 0.23 4.97 2 12,000 58,320.00
ABCTRANS
 2.62 2.75 0.13 4.96 16 151,120 415,580.00
STDINSURE
 3.63 3.81 0.18 4.96 8 550,049 2,095,686.69
IBTC
 17.55 18.42 0.87 4.96 395 10,217,163 185,286,698.50
CHELLARAM
 8.08 8.48 0.40 4.95 4 83,523 708,275.04
NAMPAK
 7.50 7.87 0.37 4.93 10 111,764 859,586.40
LINKASSURE
 2.23 2.34 0.11 4.93 5 91,800 214,812.00
CONTINSURE
 3.25 3.41 0.16 4.92 10 5,550,000 18,925,500.00
DUNLOP
 3.25 3.41 0.16 4.92 135 5,571,546 18,925,476.28
MBENEFIT
 3.25 3.41 0.16 4.92 45 4,700,525 16,028,790.25
WAPIC
 7.73 8.11 0.38 4.92 40 742,970 6,025,486.70
LAWUNION
 3.46 3.63 0.17 4.91 5 103,619 376,136.97
DNMEYER
 6.72 7.05 0.33 4.91 8 189,480 1,335,119.22
IKEJAHOTEL
 4.28 4.49 0.21 4.91 9 549,000 2,465,010.00
LIVESTOCK
 3.06 3.21 0.15 4.90 77 5,349,996 17,107,828.30
LASACO
 2.86 3.00 0.14 4.90 64 18,500,557 55,501,671.00
NIGERINS
 4.09 4.29 0.20 4.89 21 10,766,386 46,187,795.94
BOCGAS
 7.98 8.37 0.39 4.89 11 78,946 641,284.59
IPWA
 4.71 4.94 0.23 4.88 11 9,544,656 43,250,321.89
EVANSMED
 6.35 6.66 0.31 4.88 7 87,749 565,064.34
PRESTIGE
 7.17 7.52 0.35 4.88 7 190,760 1,434,515.20
GCAPPA
 4.11 4.31 0.20 4.87 2 14,524 62,598.44
INTENEGINS
 1.85 1.94 0.09 4.86 16 41,397,085 80,310,344.90
TRIPPLEG
 4.94 5.18 0.24 4.86 17 213,368 1,065,170.08
NIWICABLE
 5.97 6.26 0.29 4.86 42 3,232,600 20,236,076.00
CRUSADER
 4.74 4.97 0.23 4.85 19 5,524,500 27,456,765.00
ROYALEX
 4.13 4.33 0.20 4.84 9 1,604,829 6,948,909.57
CILEASING
 5.37 5.63 0.26 4.84 97 5,064,401 28,448,674.89
NEM
 2.48 2.60 0.12 4.84 30 11,119,501 28,910,702.60
CUSTODYINS
 3.31 3.47 0.16 4.83 10 2,926,000 10,153,220.00
CORNERST
 3.52 3.69 0.17 4.83 42 2,302,935 8,497,830.15
EQUITYASUR
 1.45 1.52 0.07 4.83 5 300,700 457,064.00
CAPOIL
 1.66 1.74 0.08 4.82 1 15,917 27,695.58
AGLEVENT
 3.74 3.92 0.18 4.81 20 773,400 2,960,993.27
TRANSCORP
 3.76 3.94 0.18 4.79 245 142,436,291 561,198,986.54
UNITYBNK
 7.57 7.93 0.36 4.76 717 60,843,543 481,018,569.85
AFRPAINTS
 2.54 2.66 0.12 4.72 5 163,700 435,442.00
SOVRENINS
 2.97 3.11 0.14 4.71 5 174,000 541,140.00
NEIMETH
 4.06 4.25 0.19 4.68 26 1,285,340 5,449,888.80
MAYBAKER
 12.42 13.00 0.58 4.67 90 1,341,866 17,285,118.49
NIG-GERMAN
 20.16 21.10 0.94 4.66 9 62,545 1,319,919.64
FIRSTALUM
 2.36 2.47 0.11 4.66 40 1,396,535 3,425,865.59
STACO
 2.37 2.48 0.11 4.64 14 7,917,228 19,634,725.44
GUINEAINS
 1.95 2.04 0.09 4.62 5 4,846,630 9,887,125.20
AP
 87.00 91.00 4.00 4.60 59 352,205 31,960,565.92
LENNARDS
 1.99 2.08 0.09 4.52 9 168,540 320,837.80
UACN
 40.31 42.00 1.69 4.19 100 2,316,906 96,062,272.23
AFPRINT
 2.66 2.77 0.11 4.14 36 706,518 1,936,978.96
TRANSEXPR
 0.97 1.01 0.04 4.12 1 20,000 20,200.00
PRESCO
 9.99 10.40 0.41 4.10 7 63,490 641,939.00
ACCESS
 18.30 19.01 0.71 3.88 387 14,904,920 281,181,279.83
CONOIL
 58.00 60.25 2.25 3.88 61 304,160 18,258,931.06
ADSWITCH
 2.66 2.75 0.09 3.38 16 228,240 587,967.20
WAPCO
 66.70 68.81 2.11 3.16 161 2,557,716 171,088,020.81
OKOMUOIL
 32.02 33.01 0.99 3.09 16 234,705 7,743,006.51
UNHOMES
 7.25 7.43 0.18 2.48 295 21,675,376 161,004,335.23
DIAMONDBNK
 18.50 18.95 0.45 2.43 268 7,718,609 144,844,209.72
AFROIL
 5.76 5.90 0.14 2.43 35 241,030 1,433,422.20
NBC
 54.05 55.15 1.10 2.04 34 65,564 3,574,992.89
7UP
 45.10 46.00 0.90 2.00 19 17,156 782,644.60
RTBRISCOE
 29.42 30.00 0.58 1.97 56 791,753 23,439,104.83
CADBURY
 32.59 33.20 0.61 1.87 86 694,402 22,903,177.58
CAP
 59.00 60.00 1.00 1.69 23 574,139 34,731,464.38
TOTAL
 163.00 165.45 2.45 1.50 26 134,260 22,829,755.65
DANGSUGAR
 35.30 35.80 0.50 1.42 291 12,106,123 431,376,711.55
OCEANIC
 29.50 29.88 0.38 1.29 397 13,841,392 410,615,304.09
CUTIX
 8.92 9.02 0.10 1.12 39 1,031,027 9,444,991.20
UNILEVER
 18.30 18.50 0.20 1.09 98 957,418 17,525,008.17
ASHAKACEM
 52.39 52.80 0.41 0.78 96 6,959,446 356,534,839.69
GUINNESS
 136.00 137.00 1.00 0.74 221 1,485,532 201,980,723.40
UBA
 55.00 55.39 0.39 0.71 460 14,071,927 779,057,060.67
FLOURMILL
 76.51 77.00 0.49 0.64 72 416,175 32,288,368.25
GUARANTY
 33.00 33.10 0.10 0.30 799 21,826,404 724,856,509.08
BERGER
 7.98 8.00 0.02 0.25 28 450,327 3,482,229.60
FIRSTBANK
 40.36 40.41 0.05 0.12 912 16,283,156 657,642,196.55
PZ
 24.00 24.01 0.01 0.04 69 565,323 13,419,894.82
MOBIL
 180.00 180.05 0.05 0.03 41 138,126 25,873,881.25
ABOSELAB
 0.57 0.57 0.00 0.00 2 11,500 6,555.00
ACADEMY
 5.40 5.40 0.00 0.00 3 7,285 40,639.00
ACENINS
 0.95 0.95 0.00 0.00 2 108,000 102,600.00
AFRIBANK
 30.49 30.49 0.00 0.00 26 1,025,446 31,265,848.54
AIICO
 3.43 3.43 0.00 0.00 45 3,312,441 11,361,672.63
ALUMACO
 2.90 2.90 0.00 0.00 2 2,423 7,026.70
BCC
 46.00 46.00 0.00 0.00 33 730,118 33,291,483.61
CAPALBETO
 39.25 39.25 0.00 0.00 1 543 21,312.75
CHEVRON
 160.00 160.00 0.00 0.00 18 26,436 4,230,260.00
COSTAIN
 18.89 18.89 0.00 0.00 3 23,000 434,470.00
ECOBANK
 7.95 7.95 0.00 0.00 85 1,289,130 10,248,583.50
ENAMELWA
 5.80 5.80 0.00 0.00 1 600 3,480.00
ETI
 173.25 173.25 0.00 0.00 7 1,369,524 237,270,033.00
FCMB
 17.45 17.45 0.00 0.00 33 137,939,289 2,407,040,593.05
FIDELITYBK
 11.99 11.99 0.00 0.00 159 6,115,134 73,320,456.66
FIRSTINLND
 13.30 13.30 0.00 0.00 21 144,299 1,919,176.70
GNI
 3.80 3.80 0.00 0.00 11 136,000 516,800.00
JAPAULOIL
 6.02 6.02 0.00 0.00 34 1,078,800 6,494,376.00
MANDRID
 6.20 6.20 0.00 0.00 1 1,000 6,200.00
MORISON
 1.96 1.96 0.00 0.00 1 200 392
NB
 48.50 48.50 0.00 0.00 176 1,929,137 93,478,288.24
NESTLE
 240.06 240.06 0.00 0.00 46 86,499 20,764,949.94
NIYAMCO
 1.90 1.90 0.00 0.00 2 2,540 4,826.00
OANDO
 80.00 80.00 0.00 0.00 167 1,803,372 141,840,520.58
OKITIPUPA
 2.14 2.14 0.00 0.00 1 1,000 2,140.00
PLATINUM
 25.51 25.51 0.00 0.00 10 172,452 4,399,250.52
POLYPROD
 1.99 1.99 0.00 0.00 5 8,300 16,769.00
ROADS
 1.55 1.55 0.00 0.00 1 6,300 9,765.00
SCOA
 2.75 2.75 0.00 0.00 5 5,786 15,911.50
STERLNBANK
 7.28 7.28 0.00 0.00 254 69,245,747 504,109,038.16
STUDPRESS
 1.70 1.70 0.00 0.00 2 1,100 1,886.00
THOMASWY
 3.60 3.60 0.00 0.00 1 337 1,213.20
UBN
 41.10 41.10 0.00 0.00 99 1,728,460 71,039,706.00
UNIC
 3.25 3.25 0.00 0.00 17 233,162 757,776.50
UNIONDICON
 8.15 8.15 0.00 0.00 3 16,725 136,308.75
WEMABANK
 15.00 15.00 0.00 0.00 110 3,616,560 54,248,400.00
ZENITHBANK
 46.09 46.09 0.00 0.00 81 2,634,660 121,431,479.40
INTERCONT
 30.00 29.70 -0.30 -1.00 515 40,806,322 1,219,324,502.75
JBERGER
 77.84 77.00 -0.84 -1.08 11 92,860 7,389,950.30
VITAFOAM
 8.15 8.00 -0.15 -1.84 54 1,705,111 13,635,062.77
SKYEBANK
 15.94 15.56 -0.38 -2.38 220 14,283,565 223,068,402.71
EKOCORP
 5.85 5.71 -0.14 -2.39 7 66,342 378,955.25
ELLAHLAKES
 3.49 3.40 -0.09 -2.58 3 4,272 14,542.80
EPICDYNAM
 0.38 0.37 -0.01 -2.63 2 62,999 23,356.29
JULI
 0.55 0.53 -0.02 -3.64 4 500,000 274,500.00
LONGMAN
 15.75 15.06 -0.69 -4.38 22 254,202 4,110,312.02
AVONCROWN
 3.96 3.77 -0.19 -4.80 11 93,009 355,127.93
FOOTWEAR
 1.86 1.77 -0.09 -4.84 2 19,999 35,398.23
NCR
 4.13 3.93 -0.20 -4.84 1 500 1,965.00
JOHNHOLT
 4.29 4.08 -0.21 -4.90 23 121,429 502,276.38
BETAGLAS
 13.80 13.12 -0.68 -4.93 42 2,139,093 28,728,706.41
PHARMDEKO
 5.05 4.80 -0.25 -4.95 2 1,001,000 5,004,800.00
ETERNAOIL
 18.88 17.94 -0.94 -4.98 63 1,104,531 20,118,096.58
GLAXOSMITH
 20.61 19.58 -1.03 -5.00 22 226,322 4,532,922.56


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top