Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 14-11-2007

Acceler8now.com, November 14, 2007

Company
Closing 13/11/07
Closing 14/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER 77.00 80.85 3.85 5.00 9 6,766 533,982.00
NIG-GERMAN 18.00 18.90 0.90 5.00 13 66,404 1,215,952.00
NEIMETH 3.80 3.99 0.19 5.00 38 362,321 1,331,952.25
AFRPAINTS 2.20 2.31 0.11 5.00 3 45,000 103,950.00
CAP 53.65 56.33 2.68 5.00 11 18,897 972,043.40
CONOIL 54.31 57.02 2.71 4.99 43 38,426 2,145,385.94
UBN 47.94 50.33 2.39 4.99 2717 217,426,372 10,818,149,758.11
AIRSERVICE 16.49 17.31 0.82 4.97 27 1,698,247 29,123,321.90
BERGER 7.24 7.60 0.36 4.97 16 116,341 858,182.10
ETERNAOIL 17.10 17.95 0.85 4.97 35 563,288 9,936,356.20
INTENEGINS 1.61 1.69 0.08 4.97 135 19,102,906 31,663,599.46
UNHOMES 6.28 6.59 0.31 4.94 53 8,108,694 53,436,293.46
MAYBAKER 10.74 11.27 0.53 4.93 83 1,178,190 13,216,182.75
CADBURY 30.20 31.69 1.49 4.93 77 162,599 5,007,323.62
EVANSMED 5.50 5.77 0.27 4.91 18 175,123 994,305.42
TRANSCORP 3.26 3.42 0.16 4.91 233 32,116,391 109,053,409.32
IPWA 4.28 4.49 0.21 4.91 7 15,670 69,715.22
OKITIPUPA 2.04 2.14 0.10 4.90 2 8,600 18,404.00
LIVESTOCK 2.66 2.79 0.13 4.89 29 1,220,925 3,390,700.75
UNITYBNK 6.55 6.87 0.32 4.89 135 29,977,623 205,946,270.01
JOHNHOLT 4.10 4.30 0.20 4.88 21 215,430 882,004.30
UPL 6.77 7.10 0.33 4.87 24 458,905 3,174,461.50
JOSBREW 5.35 5.61 0.26 4.86 2 39,800 223,278.00
ELLAHLAKES 3.50 3.67 0.17 4.86 3 5,977 21,004.50
IKEJAHOTEL 3.71 3.89 0.18 4.85 14 160,800 619,617.00
NIWICABLE 5.17 5.42 0.25 4.84 57 5,294,072 28,162,130.24
GLAXOSMITH 17.85 18.70 0.85 4.76 30 257,756 4,698,746.49
CHELLARAM 7.35 7.70 0.35 4.76 5 20,577 158,592.90
FIRSTALUM 2.11 2.21 0.10 4.74 34 1,357,860 2,952,516.60
GUINEAINS 1.70 1.78 0.08 4.71 1 2,000 3,560.00
TRANSEXPR 0.85 0.89 0.04 4.71 2 20,937 18,633.93
ALUMACO 2.77 2.90 0.13 4.69 3 361 1,016.74
MORISON 1.71 1.79 0.08 4.68 1 100 179
AFPRINT 2.57 2.69 0.12 4.67 6 30,213 80,942.97
NEM 2.16 2.26 0.10 4.63 232 56,333,845 126,416,230.60
ABCTRANS 2.38 2.49 0.11 4.62 11 310,450 714,321.50
VANLEER 1.77 1.85 0.08 4.52 1 173 320.05
ROYALEX 3.60 3.76 0.16 4.44 15 199,000 720,963.65
BCN 0.94 0.98 0.04 4.26 1 100 98
UNIC 2.88 3.00 0.12 4.17 50 1,842,519 5,414,890.64
PZ 22.09 22.99 0.90 4.07 58 1,025,279 23,440,686.21
UNILEVER 17.60 18.29 0.69 3.92 147 3,134,163 55,968,861.19
OKOMUOIL 30.05 31.21 1.16 3.86 13 95,294 2,872,810.94
UTC 2.65 2.75 0.10 3.77 10 28,600 76,040.10
UNTL 1.06 1.10 0.04 3.77 49 937,523 1,013,709.33
NBC 55.05 56.95 1.90 3.45 46 223,394 12,611,946.75
WEMABANK 14.50 15.00 0.50 3.45 2483 719,918,023 10,592,377,699.25
TROPICPET 0.34 0.35 0.01 2.94 2 100,500 35,175.00
CUTIX 7.87 8.10 0.23 2.92 5 16,009 127,170.50
OASISINS 1.78 1.83 0.05 2.81 17 10,722,084 19,935,492.24
MOBIL 180.00 185.00 5.00 2.78 26 38,648 7,085,625.49
GUARANTY 30.17 31.00 0.83 2.75 606 7,655,865 231,997,443.05
NASCON 15.80 16.20 0.40 2.53 21 278,003 4,510,820.65
LINKASSURE 1.98 2.03 0.05 2.53 12 972,000 2,005,120.00
INTERCONT 29.00 29.73 0.73 2.52 423 17,756,275 524,565,633.31
AFROIL 5.37 5.50 0.13 2.42 33 231,789 1,253,709.35
CCNN 18.20 18.50 0.30 1.65 26 250,584 4,574,430.50
OANDO 79.24 80.49 1.25 1.58 112 135,783 10,929,290.55
GUINNESS 128.00 130.00 2.00 1.56 153 1,067,087 138,420,768.33
FIRSTBANK 39.51 40.00 0.49 1.24 828 9,608,703 383,793,797.45
BOCGAS 8.30 8.40 0.10 1.20 10 99,600 836,640.00
NB 45.02 45.50 0.48 1.07 179 1,193,729 54,448,250.07
PHARMDEKO 5.00 5.05 0.05 1.00 4 2,016,983 10,134,915.00
BCC 44.56 45.00 0.44 0.99 40 923,623 41,536,919.80
FLOURMILL 74.99 75.50 0.51 0.68 60 126,658 9,544,120.00
ROADS 1.54 1.55 0.01 0.65 1 749 1,160.95
DANGSUGAR 34.30 34.50 0.20 0.58 191 2,692,070 92,707,100.70
VITAFOAM 7.51 7.55 0.04 0.53 46 266,278 2,003,373.17
TOTAL 161.43 162.00 0.57 0.35 17 20,748 3,427,383.50
WAPIC 7.00 7.02 0.02 0.29 67 1,492,897 10,605,968.22
NAHCO 25.85 25.91 0.06 0.23 78 2,493,147 62,699,945.59
7UP 45.01 45.02 0.01 0.02 24 19,358 874,114.87
ACADEMY 5.40 5.40 0.00 0.00 1 1,500 8,100.00
ACENINS 0.95 0.95 0.00 0.00 3 200,118 190,112.10
AFRIBANK 30.49 30.49 0.00 0.00 42 560,392 17,086,352.08
AIICO 3.43 3.43 0.00 0.00 19 561,842 1,927,118.06
COSTAIN 18.89 18.89 0.00 0.00 8 14,000 264,460.00
DIAMONDBNK 18.10 18.10 0.00 0.00 163 3,035,337 54,829,605.25
ECOBANK 7.95 7.95 0.00 0.00 146 3,500,607 27,829,825.65
ETI 173.25 173.25 0.00 0.00 13 1,280,350 221,820,637.50
FCMB 17.45 17.45 0.00 0.00 24 222,411 3,881,071.95
FIDELITYBK 11.99 11.99 0.00 0.00 101 19,822,452 237,671,199.48
GCAPPA 4.11 4.11 0.00 0.00 1 2,524 10,373.64
GNI 3.80 3.80 0.00 0.00 3 20,000 76,000.00
INTBREW 0.94 0.94 0.00 0.00 1 400 376
INTERLINK 1.67 1.67 0.00 0.00 4 1,042 1,740.14
JAPAULOIL 6.02 6.02 0.00 0.00 19 185,680 1,117,793.60
LAWUNION 3.15 3.15 0.00 0.00 34 2,689,825 8,600,174.92
NAMPAK 7.85 7.85 0.00 0.00 1 11,009 86,420.65
PLATINUM 25.51 25.51 0.00 0.00 8 68,275 1,741,695.25
PRESTIGE 6.51 6.51 0.00 0.00 9 50,193 339,661.43
REDSTAREX 4.20 4.20 0.00 0.00 238 2,396,000 10,063,200.00
STERLNBANK 7.28 7.28 0.00 0.00 41 983,757 7,161,750.96
TRIPPLEG 5.20 5.20 0.00 0.00 23 44,178 225,052.70
UAC-PROP 20.25 20.25 0.00 0.00 29 912,098 18,480,101.88
ZENITHBANK 46.09 46.09 0.00 0.00 53 251,516 11,592,372.44
UACN 40.05 40.03 -0.02 -0.05 88 1,195,358 47,909,342.16
OCEANIC 28.47 28.45 -0.02 -0.07 196 2,449,861 69,262,902.36
CILEASING 5.20 5.19 -0.01 -0.19 55 1,071,758 5,577,699.67
LONGMAN 14.70 14.65 -0.05 -0.34 13 78,132 1,143,998.82
UBA 52.93 52.72 -0.21 -0.40 297 2,475,890 130,668,393.86
IBTC 17.03 16.85 -0.18 -1.06 193 2,506,305 42,440,618.88
CAPALBETO 39.50 39.02 -0.48 -1.22 4 5,796 228,079.14
CHEVRON 162.00 160.00 -2.00 -1.23 23 32,050 5,131,625.60
CUSTODYINS 3.05 3.01 -0.04 -1.31 27 27,981,700 84,104,295.00
CONTINSURE 3.00 2.96 -0.04 -1.33 25 1,861,937 5,530,881.26
SKYEBANK 15.99 15.75 -0.24 -1.50 148 5,747,324 88,527,342.48
BETAGLAS 15.25 15.00 -0.25 -1.64 8 331,934 4,913,501.84
WAPCO 64.10 63.03 -1.07 -1.67 97 1,139,409 72,903,700.50
STDINSURE 3.36 3.30 -0.06 -1.79 28 1,350,678 4,442,377.14
ASHAKACEM 50.00 49.00 -1.00 -2.00 74 593,209 29,126,347.40
LASACO 2.66 2.60 -0.06 -2.26 150 6,472,817 17,125,049.91
CRUSADER 4.41 4.31 -0.10 -2.27 62 5,109,090 21,845,693.16
MBENEFIT 3.06 2.96 -0.10 -3.27 115 4,183,184 12,713,145.47
PRESCO 9.45 9.10 -0.35 -3.70 6 24,400 220,103.00
AP 89.43 86.02 -3.41 -3.81 51 269,006 23,253,842.26
CORNERST 3.33 3.20 -0.13 -3.90 91 4,026,096 13,401,749.07
NESTLE 240.00 230.30 -9.70 -4.04 38 62,851 14,665,952.20
UNIONDICON 8.50 8.15 -0.35 -4.12 5 33,246 270,954.90
EQUITYASUR 1.39 1.33 -0.06 -4.32 114 15,741,704 21,858,304.65
DNMEYER 6.69 6.40 -0.29 -4.33 14 255,595 1,679,935.00
FIRSTINLND 14.64 14.00 -0.64 -4.37 252 41,257,207 578,680,731.23
RTBRISCOE 29.01 27.72 -1.29 -4.45 43 2,616,396 75,677,345.53
DUNLOP 3.14 3.00 -0.14 -4.46 214 13,831,230 42,630,925.52
SOVRENINS 2.83 2.70 -0.13 -4.59 10 735,917 2,012,248.56
NIGERINS 4.09 3.90 -0.19 -4.65 14 417,600 1,634,991.00
VONO 2.99 2.85 -0.14 -4.68 15 914,036 2,610,891.64
ACCESS 18.47 17.60 -0.87 -4.71 337 31,053,362 547,907,708.49
AGLEVENT 3.57 3.40 -0.17 -4.76 19 1,171,951 4,088,206.02
AVONCROWN 4.37 4.16 -0.21 -4.81 3 15,000 62,400.00
POLYPROD 2.08 1.98 -0.10 -4.81 9 69,580 137,768.40
NCR 4.34 4.13 -0.21 -4.84 1 18,000 74,340.00
STACO 2.27 2.16 -0.11 -4.85 100 15,114,281 33,094,848.94
MANDRID 6.52 6.20 -0.32 -4.91 2 10,500 65,100.00
NNFM 17.46 16.59 -0.87 -4.98 3 18,356 304,559.60
LENNARDS 2.20 2.09 -0.11 -5.00 2 48,800 101,992.00
EKOCORP 6.00 5.70 -0.30 -5.00 5 16,306 92,944.20


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top