Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 13-11-2007

Acceler8now.com, November 13, 2007

Company
Closing 12/11/07
Closing 13/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
GLAXOSMITH
 17.00 17.85 0.85 5.00 19 136,737 2,417,390.20
LONGMAN
 14.00 14.70 0.70 5.00 3 50,700 744,800.00
PRESCO
 9.00 9.45 0.45 5.00 15 294,557 2,647,414.89
CHELLARAM
 7.00 7.35 0.35 5.00 7 56,100 410,696.50
CRUSADER
 4.20 4.41 0.21 5.00 61 7,510,291 31,095,276.41
AGLEVENT
 3.40 3.57 0.17 5.00 14 317,822 1,082,140.54
STDINSURE
 3.20 3.36 0.16 5.00 11 702,900 2,350,598.00
UBN
 45.66 47.94 2.28 4.99 1627 62,471,869 2,963,850,025.64
MAYBAKER
 10.23 10.74 0.51 4.99 103 517,972 5,341,893.20
UNITYBNK
 6.24 6.55 0.31 4.97 94 6,699,610 43,882,445.50
UPL
 6.45 6.77 0.32 4.96 15 308,443 2,051,434.51
NIG-GERMAN
 17.15 18.00 0.85 4.96 24 176,210 3,118,679.06
AP
 85.21 89.43 4.22 4.95 80 776,564 68,901,636.28
UNTL
 1.01 1.06 0.05 4.95 19 540,505 564,416.20
CUTIX
 7.50 7.87 0.37 4.93 9 35,678 278,897.40
BERGER
 6.90 7.24 0.34 4.93 29 242,711 1,700,828.70
AFPRINT
 2.45 2.57 0.12 4.90 11 57,700 148,289.00
NIGERINS
 3.90 4.09 0.19 4.87 25 729,590 2,893,234.16
NIWICABLE
 4.93 5.17 0.24 4.87 33 1,858,800 9,609,996.00
DNMEYER
 6.38 6.69 0.31 4.86 18 1,111,392 7,387,318.88
NEM
 2.06 2.16 0.10 4.85 243 44,579,128 95,139,029.95
UNHOMES
 5.99 6.28 0.29 4.84 147 8,616,841 53,909,967.31
CAPOIL
 1.45 1.52 0.07 4.83 2 900,000 1,368,000.00
SOVRENINS
 2.70 2.83 0.13 4.81 21 580,900 1,577,320.00
AFRPAINTS
 2.10 2.20 0.10 4.76 5 22,000 48,400.00
UNIC
 2.75 2.88 0.13 4.73 30 1,667,774 4,718,520.34
LASACO
 2.54 2.66 0.12 4.72 152 13,277,036 35,039,594.20
LIVESTOCK
 2.54 2.66 0.12 4.72 39 1,604,930 4,067,666.96
OKITIPUPA
 1.95 2.04 0.09 4.62 1 15,680 31,987.20
NAHCO
 24.73 25.85 1.12 4.53 100 1,344,432 34,758,645.42
NESTLE
 230.00 240.00 10.00 4.35 80 380,064 90,575,834.24
FIRSTALUM
 2.03 2.11 0.08 3.94 37 1,497,570 3,002,437.50
AIICO
 3.30 3.43 0.13 3.94 82 2,765,497 9,005,797.19
ELLAHLAKES
 3.37 3.50 0.13 3.86 2 70,000 244,506.00
CHEVRON
 156.00 162.00 6.00 3.85 26 52,563 8,156,406.66
BOCGAS
 8.01 8.30 0.29 3.62 15 93,900 756,800.00
UNILEVER
 17.00 17.60 0.60 3.53 129 1,017,509 17,490,559.71
EKOCORP
 5.80 6.00 0.20 3.45 8 30,452 177,207.55
INTENEGINS
 1.56 1.61 0.05 3.21 222 32,425,609 51,817,879.40
EVANSMED
 5.33 5.50 0.17 3.19 31 318,761 1,746,545.11
STACO
 2.20 2.27 0.07 3.18 112 33,888,959 72,797,447.34
AIRSERVICE
 16.00 16.49 0.49 3.06 31 918,193 15,026,284.94
EQUITYASUR
 1.36 1.39 0.03 2.21 108 19,764,083 26,443,739.11
WEMABANK
 14.19 14.50 0.31 2.18 1809 335,902,946 4,822,581,672.71
ACCESS
 18.09 18.47 0.38 2.10 427 14,176,458 254,685,340.83
MBENEFIT
 3.00 3.06 0.06 2.00 130 5,891,541 17,834,663.52
GUINNESS
 126.00 128.00 2.00 1.59 148 792,531 102,280,636.81
OCEANIC
 28.09 28.47 0.38 1.35 353 7,356,259 205,991,324.49
GUINEAINS
 1.68 1.70 0.02 1.19 13 712,500 1,225,625.00
CCNN
 18.00 18.20 0.20 1.11 40 206,543 3,768,741.05
ASHAKACEM
 49.50 50.00 0.50 1.01 61 288,181 14,285,839.01
FIRSTINLND
 14.50 14.64 0.14 0.97 370 22,810,527 325,287,134.53
TOTAL
 160.05 161.43 1.38 0.86 27 35,778 5,898,841.50
FLOURMILL
 74.51 74.99 0.48 0.64 113 743,834 55,790,052.65
DUNLOP
 3.12 3.14 0.02 0.64 313 19,072,866 59,000,461.15
OASISINS
 1.77 1.78 0.01 0.56 26 2,670,261 4,840,193.35
ETERNAOIL
 17.01 17.10 0.09 0.53 56 721,707 12,202,739.69
IBTC
 16.95 17.03 0.08 0.47 403 6,378,060 107,876,956.16
PZ
 22.03 22.09 0.06 0.27 82 951,357 21,020,284.96
CILEASING
 5.19 5.20 0.01 0.19 61 2,399,802 12,670,301.85
OANDO
 79.10 79.24 0.14 0.18 122 293,845 23,244,545.99
OKOMUOIL
 30.00 30.05 0.05 0.17 25 86,101 2,593,296.10
UAC-PROP
 20.22 20.25 0.03 0.15 45 1,164,619 23,396,353.65
VITAFOAM
 7.50 7.51 0.01 0.13 65 3,004,184 22,559,984.87
UACN
 40.01 40.05 0.04 0.10 104 1,480,029 59,285,753.38
RTBRISCOE
 29.00 29.01 0.01 0.03 26 127,840 3,736,641.65
FIRSTBANK
 39.50 39.51 0.01 0.03 966 6,819,927 270,734,131.25
7UP
 45.01 45.01 0.00 0.00 27 24,251 1,093,503.29
AFRIBANK
 30.49 30.49 0.00 0.00 13 32,986 1,005,743.14
BAICO
 2.52 2.52 0.00 0.00 5 21,000 52,920.00
CADBURY
 30.20 30.20 0.00 0.00 69 203,000 6,074,743.95
COSTAIN
 18.89 18.89 0.00 0.00 10 29,655 560,182.95
ECOBANK
 7.95 7.95 0.00 0.00 129 3,287,575 26,136,221.25
ETI
 173.25 173.25 0.00 0.00 31 879,538 152,379,958.50
FCMB
 17.45 17.45 0.00 0.00 30 319,195,234 5,569,956,833.30
FIDELITYBK
 11.99 11.99 0.00 0.00 123 1,936,160 23,214,558.40
GNI
 3.80 3.80 0.00 0.00 1 10,000 38,000.00
INTBREW
 0.94 0.94 0.00 0.00 1 470 441.8
INTERCONT
 29.00 29.00 0.00 0.00 678 44,339,595 1,306,928,054.89
IPWA
 4.28 4.28 0.00 0.00 4 2,900 12,390.00
JAPAULOIL
 6.02 6.02 0.00 0.00 44 1,979,275 11,915,235.50
JULI
 0.59 0.59 0.00 0.00 1 400 236
KRABO
 0.13 0.13 0.00 0.00 1 500 65
LAWUNION
 3.15 3.15 0.00 0.00 55 6,739,933 21,789,587.85
MOBIL
 180.00 180.00 0.00 0.00 20 34,086 6,269,988.00
MORISON
 1.71 1.71 0.00 0.00 2 455 786.05
PHARMDEKO
 5.00 5.00 0.00 0.00 6 2,017,000 10,085,300.00
PLATINUM
 25.51 25.51 0.00 0.00 9 468,104 11,941,333.04
PREMPAINTS
 1.11 1.11 0.00 0.00 2 3,250 3,732.50
PRESTIGE
 6.51 6.51 0.00 0.00 6 118,022 768,146.95
ROYALEX
 3.60 3.60 0.00 0.00 5 16,100 58,130.00
SCOA
 2.84 2.84 0.00 0.00 1 61 173.24
STERLNBANK
 7.28 7.28 0.00 0.00 53 806,574 5,871,858.72
TOURIST
 2.81 2.81 0.00 0.00 2 2,000 5,760.00
TRANSEXPR
 0.85 0.85 0.00 0.00 1 100 85
TRIPPLEG
 5.20 5.20 0.00 0.00 21 59,281 298,631.00
UNIONDICON
 8.50 8.50 0.00 0.00 3 12,300 105,115.00
VANLEER
 1.77 1.77 0.00 0.00 1 440 778.8
VONO
 2.99 2.99 0.00 0.00 8 23,404 70,191.37
WAPIC
 7.00 7.00 0.00 0.00 74 1,539,336 10,796,545.00
ZENITHBANK
 46.09 46.09 0.00 0.00 65 433,252 19,968,584.68
SKYEBANK
 16.00 15.99 -0.01 -0.06 193 5,870,728 92,269,604.61
GUARANTY
 30.20 30.17 -0.03 -0.10 823 10,590,182 319,504,482.18
UBA
 53.02 52.93 -0.09 -0.17 322 3,154,364 167,580,464.40
JBERGER
 77.15 77.00 -0.15 -0.19 6 25,536 2,024,495.00
DANGSUGAR
 34.41 34.30 -0.11 -0.32 246 4,051,935 138,428,919.32
NAMPAK
 7.88 7.85 -0.03 -0.38 8 46,584 353,079.48
NBC
 55.50 55.05 -0.45 -0.81 52 388,010 22,126,448.19
NB
 45.50 45.02 -0.48 -1.05 202 1,134,235 51,319,562.24
CONOIL
 55.00 54.31 -0.69 -1.25 36 29,934 1,626,908.72
WAPCO
 64.93 64.10 -0.83 -1.28 103 1,145,158 74,141,620.53
CUSTODYINS
 3.10 3.05 -0.05 -1.61 30 7,503,649 22,540,119.90
CONTINSURE
 3.05 3.00 -0.05 -1.64 33 3,433,687 10,050,871.09
TRANSCORP
 3.32 3.26 -0.06 -1.81 281 11,292,204 38,468,956.76
UTC
 2.70 2.65 -0.05 -1.85 20 683,900 1,835,825.08
LINKASSURE
 2.02 1.98 -0.04 -1.98 20 455,500 923,055.00
DIAMONDBNK
 18.50 18.10 -0.40 -2.16 210 5,812,945 106,354,224.92
CAP
 55.00 53.65 -1.35 -2.45 20 103,801 5,643,628.60
NASCON
 16.21 15.80 -0.41 -2.53 47 1,200,175 19,041,106.00
NEIMETH
 3.90 3.80 -0.10 -2.56 32 158,972 612,847.10
BCC
 46.00 44.56 -1.44 -3.13 43 1,398,047 63,248,609.29
CORNERST
 3.49 3.33 -0.16 -4.58 156 23,216,402 80,865,795.23
POLYPROD
 2.18 2.08 -0.10 -4.59 2 50,000 104,000.00
JOHNHOLT
 4.30 4.10 -0.20 -4.65 23 67,851 277,989.70
BETAGLAS
 16.00 15.25 -0.75 -4.69 3 15,290 233,080.90
ABCTRANS
 2.50 2.38 -0.12 -4.80 9 298,200 712,616.00
NCR
 4.56 4.34 -0.22 -4.82 4 22,444 97,406.96
IKEJAHOTEL
 3.90 3.71 -0.19 -4.87 23 624,298 2,316,183.58
AFROIL
 5.65 5.37 -0.28 -4.96 21 95,182 521,901.14
JOSBREW
 5.63 5.35 -0.28 -4.97 4 16,701 89,350.35
AVONCROWN
 4.60 4.37 -0.23 -5.00 9 20,000 87,400.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top