NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 12-12-2007
Acceler8now.com, December 12, 2007
| Company |
Closing 11/12/07 |
Closing 12/12/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
IKEJAHOTEL |
5.60 |
5.88 |
0.28 |
5.00 |
31 |
525,340 |
2,960,816.62 |
INTERCONT |
35.00 |
36.75 |
1.75 |
5.00 |
1159 |
62,526,000 |
2,232,226,794.31 |
TRANSEXPR |
2.00 |
2.10 |
0.10 |
5.00 |
25 |
1,942,000 |
4,078,200.00 |
AFROIL |
6.83 |
7.17 |
0.34 |
4.98 |
19 |
1,614,705 |
11,577,434.85 |
NIG-GERMAN |
21.91 |
23.00 |
1.09 |
4.97 |
29 |
182,947 |
4,184,495.21 |
EQUITYASUR |
1.81 |
1.90 |
0.09 |
4.97 |
185 |
18,774,484 |
34,440,702.11 |
INTBREW |
1.61 |
1.69 |
0.08 |
4.97 |
1 |
15,200 |
25,688.00 |
UNTL |
2.62 |
2.75 |
0.13 |
4.96 |
11 |
255,315 |
699,360.50 |
NNFM |
18.15 |
19.05 |
0.90 |
4.96 |
15 |
46,106 |
878,319.30 |
SCOA |
3.04 |
3.19 |
0.15 |
4.93 |
35 |
286,667 |
885,375.85 |
UNIONDICON |
12.58 |
13.20 |
0.62 |
4.93 |
10 |
144,952 |
1,913,366.40 |
LIVESTOCK |
3.25 |
3.41 |
0.16 |
4.92 |
54 |
1,452,843 |
4,744,885.45 |
BIGTREAT |
3.46 |
3.63 |
0.17 |
4.91 |
10 |
86,000 |
312,180.00 |
JAPAULOIL |
7.33 |
7.69 |
0.36 |
4.91 |
234 |
5,083,986 |
38,162,545.81 |
IPWA |
4.28 |
4.49 |
0.21 |
4.91 |
11 |
42,922 |
184,692.74 |
NAMPAK |
6.32 |
6.63 |
0.31 |
4.91 |
2 |
12,500 |
82,875.00 |
UPL |
7.16 |
7.51 |
0.35 |
4.89 |
13 |
203,651 |
1,528,696.51 |
STACO |
2.87 |
3.01 |
0.14 |
4.88 |
104 |
10,216,421 |
30,723,352.21 |
NIWICABLE |
5.75 |
6.03 |
0.28 |
4.87 |
45 |
804,770 |
4,788,839.50 |
ROYALEX |
4.73 |
4.96 |
0.23 |
4.86 |
17 |
305,084 |
1,486,003.30 |
AFPRINT |
2.47 |
2.59 |
0.12 |
4.86 |
13 |
219,872 |
569,468.48 |
DNMEYER |
6.80 |
7.13 |
0.33 |
4.85 |
19 |
604,803 |
4,058,615.39 |
PRESCO |
13.71 |
14.37 |
0.66 |
4.81 |
31 |
505,936 |
7,247,433.10 |
DUNLOP |
3.12 |
3.27 |
0.15 |
4.81 |
137 |
2,420,603 |
7,787,574.48 |
CUSTODYINS |
3.96 |
4.15 |
0.19 |
4.80 |
35 |
5,704,830 |
23,660,613.20 |
ALUMACO |
2.94 |
3.08 |
0.14 |
4.76 |
3 |
19,141 |
58,947.96 |
CAPOIL |
3.37 |
3.53 |
0.16 |
4.75 |
17 |
3,860,000 |
13,625,800.00 |
OASISINS |
1.90 |
1.99 |
0.09 |
4.74 |
24 |
734,005 |
1,427,801.15 |
ETI |
210.00 |
219.80 |
9.80 |
4.67 |
32 |
2,019,171 |
429,774,317.00 |
CRUSADER |
5.31 |
5.54 |
0.23 |
4.33 |
75 |
3,108,332 |
16,761,973.55 |
NBC |
60.01 |
62.49 |
2.48 |
4.13 |
65 |
797,224 |
49,170,262.57 |
UNITYBNK |
7.11 |
7.40 |
0.29 |
4.08 |
195 |
20,547,753 |
148,838,907.69 |
MAYBAKER |
12.60 |
13.10 |
0.50 |
3.97 |
85 |
1,375,003 |
17,613,085.63 |
CAP |
54.03 |
56.00 |
1.97 |
3.65 |
19 |
57,542 |
3,235,826.69 |
INTENEGINS |
1.79 |
1.85 |
0.06 |
3.35 |
753 |
102,210,156 |
180,801,146.76 |
ABCTRANS |
2.62 |
2.70 |
0.08 |
3.05 |
11 |
51,600 |
135,932.00 |
ETERNAOIL |
16.50 |
17.00 |
0.50 |
3.03 |
56 |
311,479 |
5,206,355.56 |
BOCGAS |
8.75 |
9.00 |
0.25 |
2.86 |
8 |
113,755 |
1,021,919.90 |
REDSTAREX |
8.78 |
9.00 |
0.22 |
2.51 |
41 |
2,298,010 |
20,196,289.70 |
UNILEVER |
20.00 |
20.50 |
0.50 |
2.50 |
158 |
2,681,039 |
54,323,530.73 |
UNHOMES |
6.75 |
6.90 |
0.15 |
2.22 |
80 |
4,306,962 |
29,583,659.65 |
VITAFOAM |
8.80 |
8.99 |
0.19 |
2.16 |
61 |
1,915,640 |
16,692,459.53 |
WAPIC |
8.90 |
9.09 |
0.19 |
2.13 |
89 |
2,112,148 |
19,120,252.55 |
GUINEAINS |
3.08 |
3.14 |
0.06 |
1.95 |
25 |
1,014,299 |
3,206,515.19 |
MBENEFIT |
3.73 |
3.80 |
0.07 |
1.88 |
137 |
6,503,437 |
24,230,189.47 |
CORNERST |
4.01 |
4.08 |
0.07 |
1.75 |
126 |
3,441,906 |
13,928,502.98 |
NASCON |
17.01 |
17.21 |
0.20 |
1.18 |
33 |
178,091 |
3,057,040.45 |
NEM |
2.70 |
2.73 |
0.03 |
1.11 |
317 |
31,163,114 |
85,053,587.92 |
NIGERINS |
5.01 |
5.05 |
0.04 |
0.80 |
57 |
4,223,087 |
21,005,833.26 |
UNIC |
3.35 |
3.37 |
0.02 |
0.60 |
73 |
6,402,929 |
20,943,808.21 |
AIRSERVICE |
16.80 |
16.90 |
0.10 |
0.60 |
28 |
299,550 |
5,048,538.56 |
IBTC |
18.66 |
18.77 |
0.11 |
0.59 |
311 |
8,259,205 |
155,698,774.74 |
BETAGLAS |
15.43 |
15.50 |
0.07 |
0.45 |
9 |
271,187 |
4,144,148.50 |
JBERGER |
89.25 |
89.52 |
0.27 |
0.30 |
14 |
82,633 |
7,418,623.16 |
VONO |
3.46 |
3.47 |
0.01 |
0.29 |
6 |
32,000 |
111,820.00 |
UBN |
39.11 |
39.19 |
0.08 |
0.20 |
736 |
7,054,907 |
276,364,938.82 |
EKOCORP |
5.95 |
5.96 |
0.01 |
0.17 |
10 |
60,161 |
358,535.56 |
BCC |
49.99 |
50.00 |
0.01 |
0.02 |
56 |
1,046,367 |
52,343,974.10 |
7UP |
47.25 |
47.25 |
0.00 |
0.00 |
35 |
199,955 |
9,399,235.65 |
ACADEMY |
5.42 |
5.42 |
0.00 |
0.00 |
7 |
15,631 |
80,950.82 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
2 |
102,000 |
96,900.00 |
ADSWITCH |
3.10 |
3.10 |
0.00 |
0.00 |
4 |
2,500 |
7,750.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
36 |
1,806,725 |
55,087,045.25 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
43 |
3,368,423 |
11,553,690.89 |
AP |
133.48 |
133.48 |
0.00 |
0.00 |
210 |
659,303 |
85,041,677.42 |
CAPALBETO |
44.00 |
44.00 |
0.00 |
0.00 |
7 |
10,064 |
442,816.00 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
2 |
2,000 |
6,620.00 |
CHELLARAM |
10.92 |
10.92 |
0.00 |
0.00 |
2 |
1,818 |
19,852.56 |
CILEASING |
7.50 |
7.50 |
0.00 |
0.00 |
210 |
7,266,252 |
55,548,306.15 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
2 |
50,260 |
949,411.40 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
134 |
7,166,284 |
56,971,957.80 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
86 |
3,016,231 |
52,633,230.95 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
160 |
4,546,385 |
53,783,734.55 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
14 |
925,975 |
12,315,467.50 |
FOOTWEAR |
1.72 |
1.72 |
0.00 |
0.00 |
1 |
211 |
362.92 |
GCAPPA |
5.21 |
5.21 |
0.00 |
0.00 |
1 |
625 |
3,256.25 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
10,000 |
38,000.00 |
INTERLINK |
1.59 |
1.59 |
0.00 |
0.00 |
2 |
3,178 |
5,053.02 |
LASACO |
3.38 |
3.38 |
0.00 |
0.00 |
276 |
13,810,981 |
46,428,989.83 |
LINKASSURE |
2.80 |
2.80 |
0.00 |
0.00 |
54 |
31,332,575 |
91,720,193.54 |
MORISON |
2.36 |
2.36 |
0.00 |
0.00 |
1 |
1,185 |
2,796.60 |
NCR |
3.58 |
3.58 |
0.00 |
0.00 |
5 |
6,902 |
23,940.86 |
NESF |
741.23 |
741.23 |
0.00 |
0.00 |
1 |
100 |
74,123.00 |
NESTLE |
239.00 |
239.00 |
0.00 |
0.00 |
61 |
58,602 |
14,050,364.07 |
NIYAMCO |
1.81 |
1.81 |
0.00 |
0.00 |
2 |
6,000 |
10,860.00 |
PHARMDEKO |
5.20 |
5.20 |
0.00 |
0.00 |
1 |
42,778 |
222,445.60 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
27 |
1,497,437 |
38,199,617.87 |
POLYPROD |
2.80 |
2.80 |
0.00 |
0.00 |
5 |
66,600 |
186,480.00 |
ROADS |
1.75 |
1.75 |
0.00 |
0.00 |
8 |
80 |
134.4 |
RTBRISCOE |
29.00 |
29.00 |
0.00 |
0.00 |
24 |
125,077 |
3,621,363.21 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
15 |
3,086,917 |
53,064,103.23 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
36 |
372,682 |
2,713,124.96 |
TOTAL |
169.10 |
169.10 |
0.00 |
0.00 |
18 |
7,686 |
1,287,060.48 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
40 |
292,999 |
4,394,985.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
535 |
5,539,731 |
255,326,201.79 |
FLOURMILL |
76.47 |
76.45 |
-0.02 |
-0.03 |
95 |
175,925 |
13,479,346.25 |
CADBURY |
35.32 |
35.30 |
-0.02 |
-0.06 |
74 |
367,650 |
12,799,887.18 |
WAPCO |
70.10 |
70.00 |
-0.10 |
-0.14 |
108 |
671,884 |
46,811,569.09 |
UBA |
49.99 |
49.88 |
-0.11 |
-0.22 |
298 |
3,206,241 |
160,011,873.54 |
BERGER |
8.25 |
8.23 |
-0.02 |
-0.24 |
17 |
116,186 |
935,757.32 |
STDINSURE |
3.99 |
3.98 |
-0.01 |
-0.25 |
28 |
1,772,109 |
6,780,181.55 |
TRANSCORP |
3.36 |
3.35 |
-0.01 |
-0.30 |
145 |
4,673,100 |
15,714,951.09 |
MOBIL |
181.00 |
180.00 |
-1.00 |
-0.55 |
29 |
28,890 |
5,200,030.00 |
OCEANIC |
29.72 |
29.51 |
-0.21 |
-0.71 |
286 |
4,382,526 |
129,061,966.55 |
NAHCO |
26.61 |
26.38 |
-0.23 |
-0.86 |
97 |
4,576,999 |
116,488,917.74 |
OANDO |
114.01 |
113.00 |
-1.01 |
-0.89 |
303 |
2,276,470 |
254,883,688.84 |
DANGSUGAR |
38.85 |
38.50 |
-0.35 |
-0.90 |
249 |
3,864,008 |
149,427,072.53 |
CHEVRON |
162.00 |
160.00 |
-2.00 |
-1.23 |
24 |
40,236 |
6,438,818.00 |
AVONCROWN |
5.60 |
5.50 |
-0.10 |
-1.79 |
5 |
46,685 |
253,134.20 |
PZ |
26.89 |
26.39 |
-0.50 |
-1.86 |
81 |
1,280,823 |
34,372,235.95 |
ACCESS |
21.00 |
20.60 |
-0.40 |
-1.90 |
292 |
11,048,269 |
231,777,992.70 |
ASHAKACEM |
50.02 |
49.00 |
-1.02 |
-2.04 |
93 |
481,321 |
23,481,540.65 |
NB |
49.00 |
48.00 |
-1.00 |
-2.04 |
202 |
3,045,749 |
147,467,510.60 |
UAC-PROP |
21.95 |
21.50 |
-0.45 |
-2.05 |
34 |
397,486 |
8,369,814.88 |
UACN |
45.05 |
44.09 |
-0.96 |
-2.13 |
97 |
812,217 |
35,942,983.83 |
TRIPPLEG |
5.32 |
5.20 |
-0.12 |
-2.26 |
22 |
177,889 |
943,248.70 |
SOVRENINS |
3.10 |
3.03 |
-0.07 |
-2.26 |
39 |
4,189,392 |
13,034,442.45 |
DIAMONDBNK |
18.95 |
18.50 |
-0.45 |
-2.37 |
213 |
4,234,103 |
79,808,114.51 |
GUARANTY |
31.00 |
30.19 |
-0.81 |
-2.61 |
805 |
13,303,859 |
404,192,459.34 |
FIRSTBANK |
43.00 |
41.83 |
-1.17 |
-2.72 |
902 |
15,620,297 |
654,956,144.80 |
EVANSMED |
6.01 |
5.79 |
-0.22 |
-3.66 |
26 |
124,076 |
754,269.75 |
JOHNHOLT |
4.08 |
3.93 |
-0.15 |
-3.68 |
7 |
310,240 |
1,257,192.10 |
CCNN |
21.00 |
20.20 |
-0.80 |
-3.81 |
44 |
739,271 |
15,751,912.35 |
NEIMETH |
5.00 |
4.80 |
-0.20 |
-4.00 |
67 |
1,193,050 |
5,835,494.85 |
LONGMAN |
17.50 |
16.75 |
-0.75 |
-4.29 |
12 |
978,849 |
17,117,133.50 |
LAWUNION |
4.60 |
4.40 |
-0.20 |
-4.35 |
45 |
2,715,725 |
11,957,802.65 |
CUTIX |
13.08 |
12.50 |
-0.58 |
-4.43 |
19 |
61,591 |
784,684.13 |
LENNARDS |
1.55 |
1.48 |
-0.07 |
-4.52 |
2 |
30,000 |
44,400.00 |
BAICO |
2.58 |
2.46 |
-0.12 |
-4.65 |
7 |
234,237 |
578,623.02 |
GUINNESS |
135.00 |
128.51 |
-6.49 |
-4.81 |
105 |
216,756 |
27,859,008.91 |
AFRPAINTS |
3.50 |
3.33 |
-0.17 |
-4.86 |
7 |
42,350 |
155,254.50 |
CONTINSURE |
3.50 |
3.33 |
-0.17 |
-4.86 |
55 |
33,413,050 |
113,906,179.56 |
PRESTIGE |
8.40 |
7.99 |
-0.41 |
-4.88 |
26 |
745,066 |
5,947,306.28 |
AGLEVENT |
4.50 |
4.28 |
-0.22 |
-4.89 |
33 |
835,789 |
3,739,642.26 |
CONOIL |
73.77 |
70.10 |
-3.67 |
-4.97 |
52 |
529,354 |
37,944,242.86 |
GLAXOSMITH |
21.05 |
20.00 |
-1.05 |
-4.99 |
30 |
321,185 |
6,823,521.10 |
FIRSTALUM |
2.20 |
2.09 |
-0.11 |
-5.00 |
17 |
503,979 |
1,090,802.75 |
UTC |
3.60 |
3.42 |
-0.18 |
-5.00 |
20 |
176,650 |
606,943.00 |
OKOMUOIL |
42.00 |
39.90 |
-2.10 |
-5.00 |
24 |
199,958 |
8,003,754.20 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
