Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 11-12-2007

Acceler8now.com, December 11, 2007

Company
Closing 10/12/07
Closing 11/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER
 85.00 89.25 4.25 5.00 9 29,707 2,554,843.00
OKOMUOIL
 40.00 42.00 2.00 5.00 12 82,614 3,415,271.80
CCNN
 20.00 21.00 1.00 5.00 30 745,004 15,522,852.20
CAP
 51.46 54.03 2.57 4.99 23 37,793 2,000,328.18
CAPOIL
 3.21 3.37 0.16 4.98 2 30,000 101,100.00
PRESCO
 13.06 13.71 0.65 4.98 29 278,578 3,773,744.45
NNFM
 17.29 18.15 0.86 4.97 7 19,100 346,564.00
VANLEER
 2.03 2.13 0.10 4.93 1 20,300 43,239.00
AFROIL
 6.51 6.83 0.32 4.92 16 427,190 2,917,707.70
BETAGLAS
 14.71 15.43 0.72 4.89 12 113,204 1,743,797.72
ROYALEX
 4.51 4.73 0.22 4.88 12 147,945 697,976.46
BIGTREAT
 3.30 3.46 0.16 4.85 4 28,000 96,880.00
LIVESTOCK
 3.10 3.25 0.15 4.84 33 7,698,891 23,440,683.25
SCOA
 2.90 3.04 0.14 4.83 6 23,724 69,180.96
UNTL
 2.50 2.62 0.12 4.80 43 773,163 2,016,493.06
REDSTAREX
 8.38 8.78 0.40 4.77 18 386,706 3,398,145.68
GUINEAINS
 2.94 3.08 0.14 4.76 24 780,194 2,343,043.65
NIWICABLE
 5.49 5.75 0.26 4.74 22 427,880 2,463,921.80
TRANSEXPR
 1.91 2.00 0.09 4.71 1 15,000 30,000.00
AFPRINT
 2.36 2.47 0.11 4.66 14 151,100 364,718.00
UTC
 3.44 3.60 0.16 4.65 18 185,518 616,071.94
NIGERINS
 4.79 5.01 0.22 4.59 56 6,061,226 30,025,573.02
INTBREW
 1.54 1.61 0.07 4.55 2 16,700 26,887.00
CILEASING
 7.20 7.50 0.30 4.17 189 40,237,513 301,672,000.42
JAPAULOIL
 7.05 7.33 0.28 3.97 164 3,610,031 26,041,380.99
ETI
 202.00 210.00 8.00 3.96 25 375,250 77,634,460.50
NEM
 2.60 2.70 0.10 3.85 207 10,628,161 28,662,386.08
SOVRENINS
 3.00 3.10 0.10 3.33 40 10,150,800 31,300,588.19
GUARANTY
 30.02 31.00 0.98 3.26 601 11,864,454 365,103,487.83
GUINNESS
 131.00 135.00 4.00 3.05 84 8,959,711 1,188,152,787.74
PZ
 26.10 26.89 0.79 3.03 72 2,253,071 60,001,894.62
FIRSTALUM
 2.15 2.20 0.05 2.33 29 928,340 2,046,873.50
NB
 48.20 49.00 0.80 1.66 159 6,330,483 300,643,299.67
CORNERST
 3.96 4.01 0.05 1.26 82 2,406,450 9,655,088.05
NEIMETH
 4.94 5.00 0.06 1.21 43 748,404 3,792,810.16
FIRSTBANK
 42.50 43.00 0.50 1.18 740 8,686,401 375,875,114.77
MBENEFIT
 3.69 3.73 0.04 1.08 89 2,696,540 9,742,638.97
STACO
 2.84 2.87 0.03 1.06 63 4,855,804 14,359,519.36
UBA
 49.50 49.99 0.49 0.99 217 4,167,324 206,340,226.81
BCC
 49.55 49.99 0.44 0.89 37 1,170,026 57,963,760.57
WAPCO
 69.65 70.10 0.45 0.65 82 828,243 58,250,019.94
ACCESS
 20.90 21.00 0.10 0.48 264 8,839,712 186,235,587.94
AIRSERVICE
 16.73 16.80 0.07 0.42 38 702,160 11,825,155.79
UACN
 44.90 45.05 0.15 0.33 95 547,002 23,769,582.20
IBTC
 18.60 18.66 0.06 0.32 244 4,526,909 84,983,562.76
UNIC
 3.34 3.35 0.01 0.30 58 5,150,713 17,210,734.55
GLAXOSMITH
 21.00 21.05 0.05 0.24 23 192,362 4,055,845.67
UAC-PROP
 21.90 21.95 0.05 0.23 12 54,500 1,180,310.00
OCEANIC
 29.67 29.72 0.05 0.17 234 5,793,709 176,178,868.18
7UP
 47.20 47.25 0.05 0.11 21 22,098 1,039,559.25
ACADEMY
 5.42 5.42 0.00 0.00 3 4,840 26,232.80
ACENINS
 0.95 0.95 0.00 0.00 2 70,000 66,500.00
AFRIBANK
 30.49 30.49 0.00 0.00 8 22,615 689,531.35
AFRPAINTS
 3.50 3.50 0.00 0.00 5 14,500 50,750.00
AIICO
 3.43 3.43 0.00 0.00 21 3,196,100 10,962,623.00
ALEX
 2.50 2.50 0.00 0.00 1 200 500
ALUMACO
 2.94 2.94 0.00 0.00 2 139 408.66
BAICO
 2.58 2.58 0.00 0.00 1 1,875 4,837.50
CAPALBETO
 44.00 44.00 0.00 0.00 2 448 19,712.00
CHELLARAM
 10.92 10.92 0.00 0.00 2 594 6,486.48
CHEVRON
 162.00 162.00 0.00 0.00 6 4,252 663,326.50
CONTINSURE
 3.50 3.50 0.00 0.00 27 7,902,475 26,677,492.62
COSTAIN
 18.89 18.89 0.00 0.00 2 15,000 283,350.00
ECOBANK
 7.95 7.95 0.00 0.00 93 2,359,291 18,756,363.45
ENAMELWA
 9.81 9.81 0.00 0.00 4 4,800 48,558.00
FCMB
 17.45 17.45 0.00 0.00 98 2,838,908 49,538,944.60
FIDELITYBK
 11.83 11.83 0.00 0.00 68 1,365,615 16,155,225.45
FIRSTINLND
 13.30 13.30 0.00 0.00 15 50,323 669,295.90
FOOTWEAR
 1.72 1.72 0.00 0.00 1 4,500 7,740.00
GCAPPA
 5.21 5.21 0.00 0.00 1 500 2,605.00
INTERLINK
 1.59 1.59 0.00 0.00 1 239 380.01
IPWA
 4.28 4.28 0.00 0.00 1 1,000 4,280.00
LAWUNION
 4.60 4.60 0.00 0.00 20 753,112 3,406,916.94
LENNARDS
 1.55 1.55 0.00 0.00 3 9,000 13,950.00
MANDRID
 6.20 6.20 0.00 0.00 1 200 1,240.00
MOBIL
 181.00 181.00 0.00 0.00 16 14,336 2,536,099.00
NIDBFUND
 5692.74 5692.74 0.00 0.00 1 1 5,692.74
NIYAMCO
 1.81 1.81 0.00 0.00 1 130 235.3
OKITIPUPA
 2.35 2.35 0.00 0.00 1 1,000 2,350.00
PHARMDEKO
 5.20 5.20 0.00 0.00 3 4,000 20,800.00
PLATINUM
 25.51 25.51 0.00 0.00 29 3,349,387 85,442,862.37
POLYPROD
 2.80 2.80 0.00 0.00 1 500 1,400.00
PREMBREW
 0.93 0.93 0.00 0.00 1 200 186
RTBRISCOE
 29.00 29.00 0.00 0.00 33 244,487 6,946,482.03
SKYEBANK
 17.19 17.19 0.00 0.00 7 53,793 924,701.67
STERLNBANK
 7.28 7.28 0.00 0.00 22 2,798,277 20,371,456.56
UNHOMES
 6.75 6.75 0.00 0.00 79 3,538,271 23,760,762.69
UNIONDICON
 12.58 12.58 0.00 0.00 1 1,500 18,870.00
WEMABANK
 15.00 15.00 0.00 0.00 27 345,311 5,179,665.00
ZENITHBANK
 46.09 46.09 0.00 0.00 329 9,529,833 439,230,002.97
CADBURY
 35.33 35.32 -0.01 -0.03 59 215,788 7,399,798.34
DIAMONDBNK
 18.96 18.95 -0.01 -0.05 162 3,006,204 57,043,378.46
STDINSURE
 4.00 3.99 -0.01 -0.25 17 761,332 2,901,534.78
LASACO
 3.39 3.38 -0.01 -0.29 219 23,600,418 78,452,649.17
UNILEVER
 20.06 20.00 -0.06 -0.30 96 385,007 7,617,939.44
LINKASSURE
 2.81 2.80 -0.01 -0.36 41 33,748,650 90,845,958.50
DANGSUGAR
 39.00 38.85 -0.15 -0.38 190 2,872,776 111,676,147.37
TOTAL
 170.00 169.10 -0.90 -0.53 18 24,461 4,136,453.30
FLOURMILL
 77.00 76.47 -0.53 -0.69 56 208,495 15,874,273.35
CUTIX
 13.19 13.08 -0.11 -0.83 18 174,289 2,250,098.48
INTERCONT
 35.30 35.00 -0.30 -0.85 787 47,926,536 1,677,068,501.39
ASHAKACEM
 50.55 50.02 -0.53 -1.05 49 281,418 14,179,484.83
ETERNAOIL
 16.75 16.50 -0.25 -1.49 38 378,086 6,343,677.80
UBN
 39.82 39.11 -0.71 -1.78 642 4,132,300 162,319,004.44
WAPIC
 9.10 8.90 -0.20 -2.20 100 3,788,725 34,581,395.47
VITAFOAM
 9.00 8.80 -0.20 -2.22 40 396,993 3,473,223.56
VONO
 3.54 3.46 -0.08 -2.26 4 24,194 83,237.36
MAYBAKER
 12.90 12.60 -0.30 -2.33 67 262,561 3,272,981.30
OANDO
 117.00 114.01 -2.99 -2.56 259 2,102,012 240,927,768.45
OASISINS
 1.95 1.90 -0.05 -2.56 24 4,140,128 8,064,070.72
DNMEYER
 6.98 6.80 -0.18 -2.58 15 117,124 805,744.60
EVANSMED
 6.18 6.01 -0.17 -2.75 19 167,310 1,010,896.50
LONGMAN
 18.00 17.50 -0.50 -2.78 22 144,722 2,538,588.50
NESTLE
 246.00 239.00 -7.00 -2.85 47 65,474 15,669,847.18
CUSTODYINS
 4.10 3.96 -0.14 -3.41 54 7,744,347 31,368,177.37
CRUSADER
 5.50 5.31 -0.19 -3.45 64 3,176,550 17,380,128.16
AGLEVENT
 4.68 4.50 -0.18 -3.85 27 430,887 2,034,681.53
UNITYBNK
 7.40 7.11 -0.29 -3.92 157 5,691,366 42,003,736.84
NBC
 62.50 60.01 -2.49 -3.98 30 80,208 4,811,776.11
DUNLOP
 3.25 3.12 -0.13 -4.00 118 3,506,408 11,522,054.85
TRANSCORP
 3.50 3.36 -0.14 -4.00 151 5,738,206 19,362,671.04
IKEJAHOTEL
 5.85 5.60 -0.25 -4.27 23 474,928 2,651,134.68
UPL
 7.50 7.16 -0.34 -4.53 31 265,546 1,949,428.40
ABCTRANS
 2.75 2.62 -0.13 -4.73 19 151,804 413,656.48
EQUITYASUR
 1.90 1.81 -0.09 -4.74 163 30,993,133 56,977,790.34
INTENEGINS
 1.88 1.79 -0.09 -4.79 512 65,902,191 120,016,650.30
NCR
 3.76 3.58 -0.18 -4.79 9 20,110 71,993.80
NAHCO
 27.95 26.61 -1.34 -4.79 45 186,296 4,994,091.53
NIG-GERMAN
 23.02 21.91 -1.11 -4.82 8 27,196 617,878.00
BOCGAS
 9.20 8.75 -0.45 -4.89 8 44,265 386,896.10
JOHNHOLT
 4.29 4.08 -0.21 -4.90 7 127,780 542,363.40
BERGER
 8.68 8.25 -0.43 -4.95 13 64,059 552,996.75
NASCON
 17.90 17.01 -0.89 -4.97 24 374,887 6,390,813.67
PRESTIGE
 8.84 8.40 -0.44 -4.98 3 50,000 420,000.00
AP
 140.50 133.48 -7.02 -5.00 144 1,686,732 225,146,697.95
CONOIL
 77.65 73.77 -3.88 -5.00 61 402,597 30,210,506.22
TRIPPLEG
 5.60 5.32 -0.28 -5.00 6 34,605 186,915.12


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top