Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 1-11-2007

Acceler8now.com, 1 November, 2007

Company
Closing 1/11/07
Closing 31/10/07
Naira Change
% Change
Volume Traded
Trade Value (N)
CUTIX PLC
 9.03 8.60 0.43 5.00        103,532.00           933,138.00
AIRLINE SERV
 15.54 14.80 0.74 5.00        536,200.00        8,315,458.00
WAPIC
 6.94 6.61 0.33 4.99      2,198,409.00      15,105,128.70
WEMA BANK
 10.11 9.63 0.48 4.98  112,159,902.00  1,130,796,917.79
CHELLARAMS
 5.77 5.50 0.27 4.91          60,010.00           346,257.70
DN MEYER PLC
 6.63 6.32 0.31 4.91        166,900.00        1,097,612.00
IPWA PLC
 4.92 4.69 0.23 4.90          44,079.00           213,860.51
NIGWIRE&C
 4.29 4.09 0.20 4.89        975,722.00        4,036,863.73
CORNERSTONE
 3.22 3.07 0.15 4.89      6,399,663.00      20,252,204.10
ROYAL EXCH
 3.24 3.09 0.15 4.85        509,780.00        1,611,099.15
AVON CROWN
 5.93 5.66 0.27 4.77      1,495,015.00        8,185,137.10
UBA
 52.50 50.11 2.39 4.77      5,816,738.00    296,355,161.77
ROADS
 1.54 1.47 0.07 4.76          20,000.00            30,800.00
LINKAGE ASSUR
 2.22 2.12 0.10 4.72      1,009,889.00        2,158,358.58
OASIS INSUR
 2.02 1.93 0.09 4.66      3,634,167.00        6,893,958.63
AFRICAN PAINTS
 1.59 1.52 0.07 4.61          15,800.00            25,122.00
CONTINENT. RE
 2.76 2.64 0.12 4.55      1,093,931.00        2,817,242.45
UNITY BANK
 5.35 5.12 0.23 4.49    12,886,386.00      67,684,074.86
NATIONAL SALT
 16.90 16.20 0.70 4.32        271,260.00        4,478,935.30
EVANS MEDICAL
 5.61 5.38 0.23 4.28        107,973.00           601,604.03
EQUITY ASSUR
 1.58 1.52 0.06 3.95      4,037,270.00        6,315,572.60
PRESTIGE ASSU
 6.39 6.15 0.24 3.90        160,939.00           985,444.01
IBTC
 17.90 17.28 0.62 3.59    10,421,409.00    183,064,184.26
VITAFOAM
 7.70 7.45 0.25 3.36        330,746.00        2,539,578.03
UACN PROP
 20.25 19.60 0.65 3.32        893,384.00      18,083,888.02
UNIV PRESS
 6.30 6.10 0.20 3.28        647,339.00        4,112,921.00
SOVEREIGN TR
 2.78 2.70 0.08 2.96        346,850.00           968,543.00
LASACO
 2.51 2.45 0.06 2.45  433,798,017.00  1,048,028,058.97
CADBURY
 31.70 31.00 0.70 2.26      2,241,102.00      69,413,188.26
BERGER PAINTS
 6.59 6.46 0.13 2.01        185,684.00        1,224,230.23
ECOBANK NIG
 7.85 7.70 0.15 1.95      3,294,139.00      25,802,413.32
AP
 85.00 83.51 1.49 1.78        194,142.00      16,418,290.02
UNILEVER
 16.79 16.50 0.29 1.76      1,456,977.00      24,436,044.52
JOS BREW
 5.40 5.31 0.09 1.69        312,850.00        1,595,196.00
NAHCO
 23.62 23.25 0.37 1.59        864,452.00      20,202,063.56
FIRSTINLAND
 11.95 11.80 0.15 1.27    27,976,328.00    329,136,788.90
R T BRISCOE
 28.25 27.90 0.35 1.25        182,721.00        5,008,863.22
TOTAL
 161.99 160.00 1.99 1.24          70,160.00      11,042,358.88
NIG-GERMAN 
 18.21 18.00 0.21 1.17          99,374.00        1,821,376.33
CCNN
 18.70 18.50 0.20 1.08        144,110.00        2,701,131.07
WAPCO
 60.51 60.00 0.51 0.85        549,256.00      33,258,726.23
OANDO
 79.62 79.00 0.62 0.78        219,272.00      17,511,982.65
INTERCONT
 27.20 27.00 0.20 0.74    19,771,415.00    533,853,278.94
NESTLE
 211.00 210.00 1.00 0.48          88,155.00      18,368,758.99
EKOCORP
 5.31 5.30 0.01 0.19          18,352.00            97,433.10
UNION HOMES
 6.00 5.99 0.01 0.17      2,742,946.00      16,502,216.74
FIRST BANK
 38.49 38.45 0.04 0.10      4,562,393.00    175,817,176.07
PRESCO
 9.90 9.89 0.01 0.10          47,047.00           466,204.83
ACCESS BANK
 19.20 19.19 0.01 0.05      5,413,245.00    102,987,722.47
MOBIL
 180.01 180.00 0.01 0.01        168,555.00      30,342,914.00
LIVESTOCK
 3.02 3.02 0.00 0.00      1,208,140.00        3,654,101.44
AFRIBANK 
 30.49 30.49 0.00 0.00      2,323,524.00      70,844,246.76
FIDELITY BANK
 11.99 11.99 0.00 0.00      3,237,263.00      38,814,783.37
FCMB
 17.45 17.45 0.00 0.00  200,414,350.00  3,497,230,407.50
GT BANK
 28.80 28.80 0.00 0.00      9,303,887.00    268,929,625.01
PLATINUM
 25.51 25.51 0.00 0.00      5,529,686.00    141,062,289.86
STERLING
 7.00 7.00 0.00 0.00    14,163,345.00      96,132,796.49
UNION BANK
 42.00 42.00 0.00 0.00      6,801,690.00    286,035,179.69
ZENITH
 46.09 46.09 0.00 0.00      1,255,779.00      57,878,854.11
GUINNESS
 122.01 122.01 0.00 0.00      1,273,749.00    155,424,793.16
INTERBREW
 0.94 0.94 0.00 0.00            3,000.00              2,820.00
NB
 44.01 44.01 0.00 0.00      7,084,481.00    311,794,713.66
PREMBREW
 0.93 0.93 0.00 0.00            4,900.00              4,557.00
BCC
 45.00 45.00 0.00 0.00      3,854,399.00    172,451,044.00
CAP
 48.10 48.10 0.00 0.00          31,164.00        1,454,027.25
PREMPAINT
 1.11 1.11 0.00 0.00            1,500.00              1,665.00
TRANS-NAT
 0.81 0.81 0.00 0.00               600.00                 486.00
ATLAS NIG
 0.13 0.13 0.00 0.00               200.00                   26.00
HALLMARK
 0.91 0.91 0.00 0.00            8,476.00              7,713.16
NCR
 4.35 4.35 0.00 0.00            5,105.00            22,206.75
THOMWYATT
 3.60 3.60 0.00 0.00          10,000.00            36,000.00
AGLEVENTIS
 3.15 3.15 0.00 0.00        126,618.00           385,148.10
SCOA 
 2.98 2.98 0.00 0.00            1,000.00              2,980.00
CAPPA & D
 39.50 39.50 0.00 0.00            8,000.00           316,000.00
COSTAIN (WA)
 18.89 18.89 0.00 0.00          28,062.00           530,091.18
G CAPPA
 3.74 3.74 0.00 0.00            5,592.00            20,914.08
JBERGER
 72.00 72.00 0.00 0.00            9,938.00           704,982.00
UTC
 2.90 2.90 0.00 0.00        404,732.00        1,118,113.40
UNION DICON
 8.90 8.90 0.00 0.00            3,107.00            28,799.38
BCN
 0.94 0.94 0.00 0.00          11,441.00            10,754.54
GLAXO SMK
 17.00 17.00 0.00 0.00        192,165.00        3,131,213.00
MORISON
 1.56 1.56 0.00 0.00            5,000.00              7,800.00
PHARMADEKO
 5.00 5.00 0.00 0.00            5,240.00            26,200.00
TOURIST COY
 2.81 2.81 0.00 0.00            5,000.00            14,050.00
ALEX
 2.35 2.35 0.00 0.00        172,967.00           406,472.45
B.O.C.
 7.50 7.50 0.00 0.00          16,960.00           127,200.00
VONO
 3.17 3.17 0.00 0.00            4,900.00            15,533.00
ACEN INS
 0.95 0.95 0.00 0.00        119,000.00           113,050.00
BAICO
 2.52 2.52 0.00 0.00          65,064.00           169,417.53
CRUSADER
 4.34 4.34 0.00 0.00        568,412.00        2,473,303.70
GREAT NIG
 3.80 3.80 0.00 0.00          10,000.00            38,000.00
STACO
 2.40 2.40 0.00 0.00      3,227,480.00        7,425,212.40
UNIC
 2.35 2.35 0.00 0.00      1,374,442.00        3,242,769.64
JAPAUL
 6.02 6.02 0.00 0.00      1,520,142.00        9,151,254.84
BETA GLASS
 13.74 13.74 0.00 0.00            4,640.00            63,617.60
CHEVRON
 145.00 145.00 0.00 0.00          14,097.00        2,040,568.85
ABA TEX
 0.91 0.91 0.00 0.00                52.00                   47.32
UNITEDTEX
 1.34 1.34 0.00 0.00          10,000.00            13,400.00
ETI
 173.25 173.25 0.00 0.00            5,385.00           932,951.25
JULI
 0.65 0.65 0.00 0.00            2,640.00              1,716.00
CUSTODIAN
 3.13 3.14 -0.01 -0.32      2,627,389.00        7,882,058.97
NAMPAK
 8.30 8.33 -0.03 -0.36          66,817.00           529,196.32
7 UP
 45.00 45.20 -0.20 -0.44          85,734.00        3,841,408.10
AFROIL
 5.90 5.93 -0.03 -0.51        190,883.00        1,135,775.78
P Z
 21.80 22.00 -0.20 -0.91        309,299.00        6,868,751.36
NBC
 53.51 54.06 -0.55 -1.02        133,226.00        7,205,475.62
ASHAKACEM
 50.00 50.55 -0.55 -1.09        133,535.00        6,609,543.22
U A C N
 40.05 40.50 -0.45 -1.11      1,599,326.00      64,254,354.97
CONOIL
 54.20 54.81 -0.61 -1.11        156,563.00        8,515,153.75
GUINEA INS
 1.60 1.62 -0.02 -1.23        293,395.00           474,899.90
STD ALLIANCE
 3.74 3.80 -0.06 -1.58        360,841.00        1,317,656.33
AFPRINT
 1.82 1.85 -0.03 -1.62        726,465.00        1,357,955.95
OKOMU OIL
 30.00 30.50 -0.50 -1.64        122,115.00        3,619,141.00
MUTUALBENE
 2.95 3.00 -0.05 -1.67      5,319,620.00      15,807,863.39
OCEANICBANK
 28.00 28.50 -0.50 -1.75      3,013,025.00      85,202,898.35
INTENEGINS
 1.50 1.53 -0.03 -1.96    35,427,588.00      52,197,193.48
DANGSUGAR
 35.48 36.19 -0.71 -1.96      2,778,952.00      97,886,733.83
MAY & BAKER
 9.60 9.80 -0.20 -2.04        807,048.00        8,084,146.24
AIICO
 3.06 3.13 -0.07 -2.24        484,325.00        1,502,647.87
C & I LEASING
 5.00 5.12 -0.12 -2.34    13,571,041.00      67,693,366.94
FLOUR MILLS
 73.10 74.95 -1.85 -2.47        218,937.00      16,267,664.51
LAW UNION
 3.10 3.20 -0.10 -3.13      1,235,820.00        4,069,554.10
TRANSCORP
 3.82 3.95 -0.13 -3.29    12,526,722.00      48,308,537.66
CHRIESTLIEB
 0.56 0.58 -0.02 -3.45          49,332.00            27,625.92
SKYE BANK
 14.73 15.30 -0.57 -3.73    15,587,337.00    241,793,905.67
DIAMOND
 18.00 18.70 -0.70 -3.74      4,853,567.00      87,908,251.42
FIRST ALUM
 1.99 2.07 -0.08 -3.86        809,100.00        1,658,722.31
NEIMETH
 3.96 4.14 -0.18 -4.35        345,078.00        1,406,593.30
NIGER INSUR
 3.72 3.90 -0.18 -4.62      1,151,894.00        4,408,128.78
JOHN HOLT
 3.70 3.88 -0.18 -4.64          45,866.00           172,749.96
TRIPPLE GEE
 5.07 5.32 -0.25 -4.70          30,808.00           164,691.01
LONGMAN
 13.20 13.86 -0.66 -4.76          22,800.00           304,392.00
ETERNA OIL
 17.75 18.66 -0.91 -4.88      1,692,219.00      30,371,117.56
IKEJA HOTEL
 5.54 5.83 -0.29 -4.97          40,000.00           221,600.00
DUNLOP
 2.67 2.81 -0.14 -4.98      4,080,501.00      11,188,059.93
N.E.M INSUR
 2.28 2.40 -0.12 -5.00    24,897,626.00      57,153,710.41


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top