Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 10-12-2007

Acceler8now.com, December 10, 2007

Company
Closing 7/12/07
Closing 10/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
GUINEAINS
 2.80 2.94 0.14 5.00 43 1,567,917 4,275,525.92
AFROIL
 6.20 6.51 0.31 5.00 57 2,047,882 13,296,265.13
BETAGLAS
 14.01 14.71 0.70 5.00 9 19,382 284,631.82
PRESCO
 12.44 13.06 0.62 4.98 22 395,169 5,154,019.62
NAMPAK
 6.02 6.32 0.30 4.98 8 43,649 274,321.68
NNFM
 16.47 17.29 0.82 4.98 11 61,153 1,056,380.07
NIWICABLE
 5.23 5.49 0.26 4.97 23 1,310,655 6,777,255.95
NIG-GERMAN
 21.93 23.02 1.09 4.97 20 304,187 6,954,201.25
DNMEYER
 6.65 6.98 0.33 4.96 13 60,425 419,846.50
TRANSEXPR
 1.82 1.91 0.09 4.95 2 20,600 39,346.00
AGLEVENT
 4.46 4.68 0.22 4.93 45 816,905 3,818,177.05
UNIONDICON
 11.99 12.58 0.59 4.92 23 208,207 2,585,663.18
ENAMELWA
 9.35 9.81 0.46 4.92 4 18,499 178,716.11
CAPOIL
 3.06 3.21 0.15 4.90 6 8,274,000 26,559,540.00
JOHNHOLT
 4.09 4.29 0.20 4.89 13 51,670 216,118.85
ROYALEX
 4.30 4.51 0.21 4.88 12 306,335 1,338,233.47
NEIMETH
 4.71 4.94 0.23 4.88 20 233,310 1,138,349.62
REDSTAREX
 7.99 8.38 0.39 4.88 50 666,121 5,531,036.57
NIGERINS
 4.57 4.79 0.22 4.81 59 4,749,507 21,726,222.91
INTBREW
 1.47 1.54 0.07 4.76 2 19,900 30,646.00
BIGTREAT
 3.15 3.30 0.15 4.76 9 84,200 277,860.00
SCOA
 2.77 2.90 0.13 4.69 12 41,316 119,566.40
UNTL
 2.39 2.50 0.11 4.60 83 1,860,267 4,379,747.74
UAC-PROP
 20.95 21.90 0.95 4.53 38 212,505 4,358,848.61
UNIC
 3.20 3.34 0.14 4.38 41 2,821,344 9,191,334.05
NBC
 60.13 62.50 2.37 3.94 52 316,941 19,446,232.15
CADBURY
 34.00 35.33 1.33 3.91 106 289,479 9,935,333.87
CILEASING
 6.94 7.20 0.26 3.75 166 3,748,606 25,998,393.76
MAYBAKER
 12.50 12.90 0.40 3.20 84 1,100,255 13,796,843.20
OKOMUOIL
 38.83 40.00 1.17 3.01 19 199,227 7,757,135.55
CONTINSURE
 3.40 3.50 0.10 2.94 26 3,163,105 10,573,292.30
TRANSCORP
 3.40 3.50 0.10 2.94 194 13,580,848 46,062,235.52
TRIPPLEG
 5.44 5.60 0.16 2.94 6 24,719 136,338.80
UNILEVER
 19.50 20.06 0.56 2.87 143 1,606,456 31,855,796.22
IKEJAHOTEL
 5.70 5.85 0.15 2.63 40 1,016,364 5,850,839.80
CUSTODYINS
 4.00 4.10 0.10 2.50 37 3,349,389 13,752,338.91
FIRSTALUM
 2.10 2.15 0.05 2.38 28 669,900 1,463,528.45
LAWUNION
 4.50 4.60 0.10 2.22 47 8,626,175 37,681,580.90
DUNLOP
 3.18 3.25 0.07 2.20 115 2,378,411 7,580,976.55
FLOURMILL
 75.60 77.00 1.40 1.85 87 725,730 54,906,578.29
AIRSERVICE
 16.45 16.73 0.28 1.70 30 435,285 7,374,346.80
OASISINS
 1.92 1.95 0.03 1.56 32 8,098,510 15,522,467.04
JAPAULOIL
 6.95 7.05 0.10 1.44 203 6,720,395 47,308,848.66
NAHCO
 27.56 27.95 0.39 1.42 86 960,254 26,711,094.14
UPL
 7.41 7.50 0.09 1.21 10 38,000 274,743.28
JBERGER
 84.00 85.00 1.00 1.19 9 36,166 3,121,572.40
UTC
 3.40 3.44 0.04 1.18 17 467,500 1,572,878.09
STACO
 2.81 2.84 0.03 1.07 89 5,953,613 17,358,718.58
ETI
 200.00 202.00 2.00 1.00 52 2,636,660 542,809,420.00
INTERCONT
 35.00 35.30 0.30 0.86 697 19,307,729 680,614,558.46
BCC
 49.15 49.55 0.40 0.81 37 457,149 22,690,936.54
OCEANIC
 29.50 29.67 0.17 0.58 217 5,220,926 155,383,945.34
STDINSURE
 3.98 4.00 0.02 0.50 23 34,170,501 135,732,133.08
ACCESS
 20.80 20.90 0.10 0.48 256 8,546,930 180,317,149.14
LINKASSURE
 2.80 2.81 0.01 0.36 44 3,549,287 10,129,956.19
PZ
 26.01 26.10 0.09 0.35 68 582,832 14,771,765.11
ASHAKACEM
 50.50 50.55 0.05 0.10 81 634,362 32,320,994.27
ACADEMY
 5.42 5.42 0.00 0.00 1 4,000 21,680.00
ADSWITCH
 3.10 3.10 0.00 0.00 1 5,000 15,500.00
AFRIBANK
 30.49 30.49 0.00 0.00 17 82,519 2,516,004.31
AIICO
 3.43 3.43 0.00 0.00 20 3,284,501 11,265,838.43
ALEX
 2.50 2.50 0.00 0.00 4 2,800 7,115.00
ALUMACO
 2.94 2.94 0.00 0.00 3 1,128 3,316.32
BAICO
 2.58 2.58 0.00 0.00 2 2,050 5,289.00
CAPALBETO
 44.00 44.00 0.00 0.00 2 900 39,600.00
CHELLARAM
 10.92 10.92 0.00 0.00 1 4,785 52,252.20
CHEVRON
 162.00 162.00 0.00 0.00 14 10,112 1,631,840.00
CHRISTLIB
 0.54 0.54 0.00 0.00 1 400 216
CORNERST
 3.96 3.96 0.00 0.00 132 4,443,934 17,571,950.14
COSTAIN
 18.89 18.89 0.00 0.00 8 26,110 493,217.90
DANGSUGAR
 39.00 39.00 0.00 0.00 260 7,200,491 285,387,265.65
ECOBANK
 7.95 7.95 0.00 0.00 100 2,013,307 16,005,790.65
EKOCORP
 5.95 5.95 0.00 0.00 4 11,233 66,858.10
FCMB
 17.45 17.45 0.00 0.00 49 292,391 5,102,222.95
FIDELITYBK
 11.83 11.83 0.00 0.00 120 3,059,673 36,195,931.59
FIRSTINLND
 13.30 13.30 0.00 0.00 7 7,380 98,154.00
GCAPPA
 5.21 5.21 0.00 0.00 1 2,000 10,420.00
GNI
 3.80 3.80 0.00 0.00 7 46,300 175,940.00
LENNARDS
 1.55 1.55 0.00 0.00 6 7,031 10,510.88
LONGMAN
 18.00 18.00 0.00 0.00 4 5,663 101,994.70
NCR
 3.76 3.76 0.00 0.00 1 13,098 49,248.48
NIYAMCO
 1.81 1.81 0.00 0.00 1 450 814.5
OKITIPUPA
 2.35 2.35 0.00 0.00 1 300 705
PHARMDEKO
 5.20 5.20 0.00 0.00 1 300 1,560.00
PLATINUM
 25.51 25.51 0.00 0.00 41 712,757 18,182,431.07
POLYPROD
 2.80 2.80 0.00 0.00 7 63,080 171,432.80
PREMPAINTS
 1.16 1.16 0.00 0.00 1 3,600 4,176.00
PRESTIGE
 8.84 8.84 0.00 0.00 6 12,800 108,967.00
SKYEBANK
 17.19 17.19 0.00 0.00 22 1,692,099 29,087,181.81
SOVRENINS
 3.00 3.00 0.00 0.00 49 4,748,681 14,303,924.25
STERLNBANK
 7.28 7.28 0.00 0.00 68 5,999,988 43,679,912.64
TOURIST
 3.08 3.08 0.00 0.00 1 500 1,540.00
UBA
 49.50 49.50 0.00 0.00 226 3,679,886 181,158,637.57
VANLEER
 2.03 2.03 0.00 0.00 1 133 269.99
VITAFOAM
 9.00 9.00 0.00 0.00 39 513,536 4,612,074.43
WEMABANK
 15.00 15.00 0.00 0.00 52 393,270 5,899,050.00
ZENITHBANK
 46.09 46.09 0.00 0.00 172 864,433 39,841,716.97
MOBIL
 181.10 181.00 -0.10 -0.06 21 10,510 1,897,510.60
DIAMONDBNK
 18.98 18.96 -0.02 -0.11 141 6,189,220 117,291,441.58
WAPIC
 9.11 9.10 -0.01 -0.11 69 1,416,423 12,555,729.73
NB
 48.31 48.20 -0.11 -0.23 167 1,219,117 58,847,344.94
UACN
 45.02 44.90 -0.12 -0.27 107 525,775 23,259,173.08
ETERNAOIL
 16.80 16.75 -0.05 -0.30 44 266,075 4,357,520.00
CUTIX
 13.24 13.19 -0.05 -0.38 20 225,603 2,895,840.49
GUARANTY
 30.15 30.02 -0.13 -0.43 624 27,967,231 846,158,973.25
UBN
 40.05 39.82 -0.23 -0.57 560 4,618,170 184,529,824.42
IBTC
 18.74 18.60 -0.14 -0.75 284 5,051,538 94,335,047.81
GUINNESS
 132.00 131.00 -1.00 -0.76 81 132,043 17,058,449.40
FIRSTBANK
 43.00 42.50 -0.50 -1.16 756 10,061,790 430,534,066.80
LASACO
 3.44 3.39 -0.05 -1.45 241 35,025,956 115,876,755.33
CCNN
 20.34 20.00 -0.34 -1.67 29 124,074 2,521,308.00
CRUSADER
 5.60 5.50 -0.10 -1.79 77 4,920,629 28,158,295.26
WAPCO
 70.95 69.65 -1.30 -1.83 117 1,089,477 76,240,069.61
UNHOMES
 6.90 6.75 -0.15 -2.17 55 3,052,589 20,632,190.67
GLAXOSMITH
 21.50 21.00 -0.50 -2.33 34 122,369 2,593,661.99
NESTLE
 252.00 246.00 -6.00 -2.38 52 41,909 10,210,941.15
ABCTRANS
 2.82 2.75 -0.07 -2.48 26 388,117 1,113,727.20
OANDO
 120.00 117.00 -3.00 -2.50 195 1,114,015 131,086,371.06
NASCON
 18.37 17.90 -0.47 -2.56 29 248,372 4,446,992.19
UNITYBNK
 7.61 7.40 -0.21 -2.76 150 12,774,710 94,812,629.04
INTENEGINS
 1.94 1.88 -0.06 -3.09 600 70,799,732 135,580,237.85
NEM
 2.69 2.60 -0.09 -3.35 322 25,643,143 69,175,765.29
AVONCROWN
 5.80 5.60 -0.20 -3.45 2 42,945 240,492.00
BERGER
 8.99 8.68 -0.31 -3.45 27 222,479 1,961,473.11
7UP
 49.00 47.20 -1.80 -3.67 31 56,142 2,643,278.02
RTBRISCOE
 30.20 29.00 -1.20 -3.97 26 67,937 1,966,560.24
BOCGAS
 9.60 9.20 -0.40 -4.17 8 28,500 261,721.60
LIVESTOCK
 3.24 3.10 -0.14 -4.32 36 902,298 2,942,443.56
TOTAL
 178.00 170.00 -8.00 -4.49 17 23,066 4,040,281.23
VONO
 3.71 3.54 -0.17 -4.58 24 222,733 797,556.31
AFPRINT
 2.48 2.36 -0.12 -4.84 20 81,470 195,942.82
IPWA
 4.50 4.28 -0.22 -4.89 11 15,890 69,083.84
AFRPAINTS
 3.68 3.50 -0.18 -4.89 8 81,500 285,250.00
MBENEFIT
 3.88 3.69 -0.19 -4.90 118 3,934,114 14,878,348.16
EVANSMED
 6.50 6.18 -0.32 -4.92 7 29,500 182,310.00
FOOTWEAR
 1.81 1.72 -0.09 -4.97 8 30,000 51,600.00
CAP
 54.16 51.46 -2.70 -4.99 22 221,238 11,495,742.96
CONOIL
 81.73 77.65 -4.08 -4.99 83 689,178 54,272,267.66
AP
 147.89 140.50 -7.39 -5.00 131 883,906 124,188,893.00
EQUITYASUR
 2.00 1.90 -0.10 -5.00 155 9,607,072 18,900,276.47


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top