Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 7-12-2007

Acceler8now.com, December 7, 2007

Company
Closing 6/12/07
Closing 7/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
INTBREW
 1.40 1.47 0.07 5.00 2 20,705 30,436.35
NESTLE
 240.00 252.00 12.00 5.00 26 235,734 59,064,611.80
BIGTREAT
 3.00 3.15 0.15 5.00 301 9,752,000 29,258,700.00
FIRSTALUM
 2.00 2.10 0.10 5.00 11 395,183 829,301.30
UNIONDICON
 11.42 11.99 0.57 4.99 6 22,279 267,125.21
NAHCO
 26.25 27.56 1.31 4.99 80 5,978,380 162,714,630.50
PRESTIGE
 8.42 8.84 0.42 4.99 16 817,684 7,154,136.56
PRESCO
 11.85 12.44 0.59 4.98 8 24,775 297,188.40
OKOMUOIL
 36.99 38.83 1.84 4.97 21 272,179 9,946,986.85
NASCON
 17.50 18.37 0.87 4.97 32 330,894 5,998,854.35
NNFM
 15.69 16.47 0.78 4.97 4 22,047 356,017.09
WAPIC
 8.68 9.11 0.43 4.95 71 1,432,065 12,934,410.06
AGLEVENT
 4.25 4.46 0.21 4.94 17 344,400 1,536,024.00
ENAMELWA
 8.91 9.35 0.44 4.94 1 15,000 140,250.00
SCOA
 2.64 2.77 0.13 4.92 15 279,017 772,746.33
INTERCONT
 33.36 35.00 1.64 4.92 656 56,870,253 1,952,694,174.92
LAWUNION
 4.29 4.50 0.21 4.90 20 1,905,325 8,567,017.50
ROYALEX
 4.10 4.30 0.20 4.88 32 928,404 3,975,318.20
AFRPAINTS
 3.51 3.68 0.17 4.84 4 60,000 220,800.00
ABCTRANS
 2.69 2.82 0.13 4.83 10 277,500 775,330.00
UNTL
 2.28 2.39 0.11 4.82 5 169,079 404,098.81
NIGERINS
 4.36 4.57 0.21 4.82 36 15,156,138 68,465,218.87
NIWICABLE
 4.99 5.23 0.24 4.81 12 236,927 1,230,236.22
CAPOIL
 2.92 3.06 0.14 4.79 6 235,400 720,324.00
TRANSEXPR
 1.74 1.82 0.08 4.60 2 18,125 32,987.50
OANDO
 114.99 120.00 5.01 4.36 225 1,439,918 168,125,745.79
LASACO
 3.30 3.44 0.14 4.24 257 13,714,573 46,343,017.14
UAC-PROP
 20.11 20.95 0.84 4.18 27 306,589 6,467,488.48
NAMPAK
 5.80 6.02 0.22 3.79 3 36,806 221,321.38
MBENEFIT
 3.75 3.88 0.13 3.47 128 6,257,284 23,956,654.24
BOCGAS
 9.30 9.60 0.30 3.23 8 45,100 428,765.00
CRUSADER
 5.44 5.60 0.16 2.94 72 6,979,504 39,136,672.14
LONGMAN
 17.50 18.00 0.50 2.86 4 49,700 891,030.00
AIRSERVICE
 16.00 16.45 0.45 2.81 26 1,376,460 23,046,352.10
UNILEVER
 18.98 19.50 0.52 2.74 105 5,971,231 115,956,533.87
DIAMONDBNK
 18.48 18.98 0.50 2.71 138 11,022,456 208,400,487.82
UNHOMES
 6.73 6.90 0.17 2.53 56 3,282,032 22,564,823.52
JOHNHOLT
 3.99 4.09 0.10 2.51 13 344,956 1,379,378.26
UTC
 3.32 3.40 0.08 2.41 14 193,680 664,795.85
BCC
 48.00 49.15 1.15 2.40 50 675,849 32,936,818.10
7UP
 48.00 49.00 1.00 2.08 20 22,707 1,099,750.00
POLYPROD
 2.75 2.80 0.05 1.82 9 65,407 179,346.06
NB
 47.45 48.31 0.86 1.81 137 3,564,118 164,996,725.19
STACO
 2.76 2.81 0.05 1.81 56 5,371,178 15,060,037.76
MAYBAKER
 12.28 12.50 0.22 1.79 84 1,169,718 14,117,251.95
CAPALBETO
 43.27 44.00 0.73 1.69 15 14,062 627,521.79
INTENEGINS
 1.91 1.94 0.03 1.57 535 48,254,302 93,916,452.30
OCEANIC
 29.05 29.50 0.45 1.55 227 10,881,641 319,914,943.44
WAPCO
 70.01 70.95 0.94 1.34 68 2,267,721 159,016,913.15
IBTC
 18.50 18.74 0.24 1.30 214 4,021,093 74,770,383.48
CHEVRON
 160.00 162.00 2.00 1.25 14 15,755 2,527,249.50
UBA
 48.92 49.50 0.58 1.19 274 9,720,667 477,333,463.06
ASHAKACEM
 49.99 50.50 0.51 1.02 54 193,759 9,745,543.68
EQUITYASUR
 1.98 2.00 0.02 1.01 123 5,174,881 10,324,944.07
FLOURMILL
 75.00 75.60 0.60 0.80 68 152,652 11,348,601.64
RTBRISCOE
 29.98 30.20 0.22 0.73 36 445,599 13,150,295.81
FIRSTBANK
 42.72 43.00 0.28 0.66 752 9,752,434 419,263,700.07
MOBIL
 180.00 181.10 1.10 0.61 18 17,242 3,212,661.20
ETI
 199.00 200.00 1.00 0.50 19 153,327 30,550,019.70
UBN
 40.01 40.05 0.04 0.10 601 17,885,141 715,548,147.66
NBC
 60.10 60.13 0.03 0.05 48 1,309,395 78,334,454.40
DANGSUGAR
 38.99 39.00 0.01 0.03 244 140,646,227 5,224,560,983.40
ADSWITCH
 3.10 3.10 0.00 0.00 3 25,757 77,996.70
AFRIBANK
 30.49 30.49 0.00 0.00 22 572,210 17,446,682.90
AIICO
 3.43 3.43 0.00 0.00 24 1,671,011 5,731,567.73
ALEX
 2.50 2.50 0.00 0.00 2 1,866 4,720.98
AVONCROWN
 5.80 5.80 0.00 0.00 6 20,000 116,000.00
BAICO
 2.58 2.58 0.00 0.00 4 6,275 16,136.75
BCN
 1.02 1.02 0.00 0.00 1 100 102
CHELLARAM
 10.92 10.92 0.00 0.00 2 2,000 21,840.00
COSTAIN
 18.89 18.89 0.00 0.00 6 13,200 249,348.00
ECOBANK
 7.95 7.95 0.00 0.00 88 2,234,024 17,760,490.80
EKOCORP
 5.95 5.95 0.00 0.00 3 4,125 24,543.75
FCMB
 17.45 17.45 0.00 0.00 72 5,424,927 94,664,976.15
FIDELITYBK
 11.83 11.83 0.00 0.00 123 22,642,273 267,858,089.59
FIRSTINLND
 13.30 13.30 0.00 0.00 13 247,886 3,296,883.80
FOOTWEAR
 1.81 1.81 0.00 0.00 3 5,000 8,636.00
GNI
 3.80 3.80 0.00 0.00 2 10,000 38,000.00
GUARANTY
 30.15 30.15 0.00 0.00 569 7,831,154 235,992,946.78
INTERLINK
 1.59 1.59 0.00 0.00 2 6,250 9,850.00
JOSBREW
 5.33 5.33 0.00 0.00 2 2,800 14,924.00
LENNARDS
 1.55 1.55 0.00 0.00 1 10,000 15,500.00
NCR
 3.76 3.76 0.00 0.00 1 520 1,955.20
NESF
 741.23 741.23 0.00 0.00 1 200 148,246.00
NIYAMCO
 1.81 1.81 0.00 0.00 2 10,339 19,105.54
OKITIPUPA
 2.35 2.35 0.00 0.00 2 2,740 6,659.00
OLUGLASS
 1.26 1.26 0.00 0.00 2 500 630
PLATINUM
 25.51 25.51 0.00 0.00 35 2,168,393 55,315,705.43
PREMBREW
 0.93 0.93 0.00 0.00 1 120 111.6
SKYEBANK
 17.19 17.19 0.00 0.00 22 703,992 12,101,622.48
STERLNBANK
 7.28 7.28 0.00 0.00 42 1,063,974 7,745,730.72
TOTAL
 178.00 178.00 0.00 0.00 16 63,686 11,435,877.50
TRIPPLEG
 5.44 5.44 0.00 0.00 14 145,645 771,531.02
UNIC
 3.20 3.20 0.00 0.00 64 7,587,677 24,676,809.87
VITAFOAM
 9.00 9.00 0.00 0.00 62 2,198,002 20,126,280.09
WEMABANK
 15.00 15.00 0.00 0.00 50 40,725,644 610,884,660.00
ZENITHBANK
 46.09 46.09 0.00 0.00 149 4,176,892 192,512,952.28
NEM
 2.70 2.69 -0.01 -0.37 221 18,795,916 50,728,713.80
CUTIX
 13.30 13.24 -0.06 -0.45 22 83,825 1,070,148.22
STDINSURE
 4.00 3.98 -0.02 -0.50 22 711,200 2,724,071.00
CONOIL
 82.18 81.73 -0.45 -0.55 80 463,299 38,592,230.65
GUINNESS
 132.99 132.00 -0.99 -0.74 95 1,057,715 139,073,678.92
EVANSMED
 6.55 6.50 -0.05 -0.76 15 266,293 1,736,679.15
CADBURY
 34.30 34.00 -0.30 -0.87 43 231,762 7,883,619.40
ACCESS
 21.00 20.80 -0.20 -0.95 761 5,537,804 115,670,721.07
ETERNAOIL
 17.00 16.80 -0.20 -1.18 47 704,300 11,458,992.97
JBERGER
 85.00 84.00 -1.00 -1.18 8 77,000 6,491,175.00
GUINEAINS
 2.84 2.80 -0.04 -1.41 36 10,542,912 29,932,982.00
TRANSCORP
 3.45 3.40 -0.05 -1.45 249 8,165,598 27,800,919.26
CUSTODYINS
 4.06 4.00 -0.06 -1.48 41 6,204,140 24,691,001.00
UACN
 46.00 45.02 -0.98 -2.13 62 137,350 6,144,958.86
GLAXOSMITH
 22.00 21.50 -0.50 -2.27 27 556,197 12,720,009.50
CONTINSURE
 3.49 3.40 -0.09 -2.58 17 1,427,905 4,976,300.10
OASISINS
 1.98 1.92 -0.06 -3.03 35 870,475 1,711,226.50
BERGER
 9.28 8.99 -0.29 -3.13 20 78,714 706,806.00
REDSTAREX
 8.25 7.99 -0.26 -3.15 87 1,182,672 9,979,997.50
LINKASSURE
 2.90 2.80 -0.10 -3.45 35 1,524,746 4,429,683.79
PZ
 27.00 26.01 -0.99 -3.67 93 7,813,718 204,735,359.51
JAPAULOIL
 7.24 6.95 -0.29 -4.01 280 12,407,233 87,197,869.88
SOVRENINS
 3.13 3.00 -0.13 -4.15 43 5,585,900 16,799,285.20
AFROIL
 6.47 6.20 -0.27 -4.17 60 602,465 3,864,720.80
AFPRINT
 2.59 2.48 -0.11 -4.25 11 78,499 196,767.52
CORNERST
 4.14 3.96 -0.18 -4.35 113 2,656,867 10,561,014.17
DUNLOP
 3.33 3.18 -0.15 -4.50 108 2,796,892 9,178,579.17
VONO
 3.89 3.71 -0.18 -4.63 20 229,534 857,995.15
NIG-GERMAN
 23.00 21.93 -1.07 -4.65 8 24,240 532,827.10
NEIMETH
 4.95 4.71 -0.24 -4.85 32 746,155 3,551,791.90
IPWA
 4.73 4.50 -0.23 -4.86 3 207,325 932,962.50
UNITYBNK
 8.00 7.61 -0.39 -4.88 213 37,070,750 282,930,966.75
BETAGLAS
 14.73 14.01 -0.72 -4.89 20 981,924 13,852,266.89
CILEASING
 7.30 6.94 -0.36 -4.93 142 7,457,514 52,585,280.78
CCNN
 21.40 20.34 -1.06 -4.95 34 696,361 14,247,318.07
CAP
 57.00 54.16 -2.84 -4.98 7 56,814 3,079,429.62
LIVESTOCK
 3.41 3.24 -0.17 -4.99 47 11,987,069 40,669,968.14
AP
 155.67 147.89 -7.78 -5.00 97 250,014 38,258,601.80
GROMMAC
 3.80 3.61 -0.19 -5.00 3 60,500 218,405.00
IKEJAHOTEL
 6.00 5.70 -0.30 -5.00 25 242,430 1,416,361.00
DNMEYER
 7.00 6.65 -0.35 -5.00 10 32,666 217,228.90
UPL
 7.80 7.41 -0.39 -5.00 22 1,225,337 9,163,956.04


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top