Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 6-12-2007

Acceler8now.com, December 6, 2007

Company
Closing 5/12/07
Closing 6/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ALUMACO 2.80 2.94 0.14 5.00 4 410 1,185.10
NAHCO 25.00 26.25 1.25 5.00 77 354,072 9,119,695.61
CHELLARAM 10.40 10.92 0.52 5.00 4 23,180 253,125.60
JOHNHOLT 3.80 3.99 0.19 5.00 20 111,628 431,648.78
AP 148.26 155.67 7.41 5.00 286 4,325,395 672,082,106.87
CONOIL 78.27 82.18 3.91 5.00 121 1,045,553 84,982,890.39
OANDO 109.52 114.99 5.47 4.99 231 1,163,544 133,795,924.56
PRESTIGE 8.02 8.42 0.40 4.99 26 713,943 5,959,920.06
UNIONDICON 10.88 11.42 0.54 4.96 2 40,539 462,955.38
REDSTAREX 7.86 8.25 0.39 4.96 5 544,000 4,488,000.00
PRESCO 11.29 11.85 0.56 4.96 9 45,250 523,842.50
NNFM 14.95 15.69 0.74 4.95 8 50,753 777,952.88
ENAMELWA 8.49 8.91 0.42 4.95 1 500 4,455.00
AGLEVENT 4.05 4.25 0.20 4.94 19 266,796 1,133,883.00
VITAFOAM 8.58 9.00 0.42 4.90 87 1,306,480 11,273,967.96
MORISON 2.25 2.36 0.11 4.89 1 9,433 22,261.88
IPWA 4.51 4.73 0.22 4.88 12 53,084 241,740.98
AFROIL 6.17 6.47 0.30 4.86 62 1,490,763 9,628,860.23
ROYALEX 3.91 4.10 0.19 4.86 22 570,668 2,291,842.93
BOCGAS 8.87 9.30 0.43 4.85 7 115,301 1,022,946.13
NIWICABLE 4.76 4.99 0.23 4.83 24 430,536 2,075,368.00
GCAPPA 4.97 5.21 0.24 4.83 2 15,448 80,484.08
TRANSEXPR 1.66 1.74 0.08 4.82 1 50,000 87,000.00
TRIPPLEG 5.19 5.44 0.25 4.82 23 329,903 1,710,308.41
TOURIST 2.94 3.08 0.14 4.76 2 44,590 137,337.20
SCOA 2.52 2.64 0.12 4.76 15 158,637 402,924.91
SOVRENINS 2.99 3.13 0.14 4.68 48 2,226,250 6,764,471.00
ABCTRANS 2.57 2.69 0.12 4.67 4 25,500 68,595.00
CAPOIL 2.79 2.92 0.13 4.66 65 10,523,000 30,727,160.00
VANLEER 1.94 2.03 0.09 4.64 6 269,266 546,609.98
UNTL 2.18 2.28 0.10 4.59 8 132,947 303,119.16
UACN 44.01 46.00 1.99 4.52 157 1,349,550 59,840,004.55
BERGER 8.88 9.28 0.40 4.50 27 214,621 1,895,184.37
INTBREW 1.34 1.40 0.06 4.48 1 15,100 21,140.00
DANGSUGAR 37.35 38.99 1.64 4.39 324 9,837,633 375,492,830.83
EKOCORP 5.70 5.95 0.25 4.39 9 11,084 65,530.60
NEIMETH 4.75 4.95 0.20 4.21 65 742,682 3,535,652.22
LONGMAN 16.80 17.50 0.70 4.17 14 272,710 4,685,368.75
MBENEFIT 3.60 3.75 0.15 4.17 194 11,929,914 43,515,573.35
BCN 0.98 1.02 0.04 4.08 2 1,058 1,079.16
ABOSELAB 0.57 0.59 0.02 3.51 1 560 330.4
INTERCONT 32.25 33.36 1.11 3.44 799 55,762,022 1,852,148,440.82
RTBRISCOE 29.00 29.98 0.98 3.38 45 391,428 11,549,663.89
IKEJAHOTEL 5.81 6.00 0.19 3.27 29 1,751,515 10,444,411.10
ETERNAOIL 16.50 17.00 0.50 3.03 56 636,485 10,663,480.33
ROADS 1.70 1.75 0.05 2.94 1 1,333 2,332.75
UNITYBNK 7.80 8.00 0.20 2.56 234 10,351,039 81,965,778.54
DUNLOP 3.25 3.33 0.08 2.46 173 8,564,730 27,302,412.63
GUINNESS 130.00 132.99 2.99 2.30 131 495,334 65,833,705.83
WAPCO 68.60 70.01 1.41 2.06 159 2,243,080 155,445,778.25
ASHAKACEM 49.00 49.99 0.99 2.02 84 472,125 23,260,007.92
AVONCROWN 5.70 5.80 0.10 1.75 14 161,738 944,923.85
CUSTODYINS 3.99 4.06 0.07 1.75 56 8,971,430 37,265,129.40
INTENEGINS 1.88 1.91 0.03 1.60 774 142,433,931 269,051,694.69
STACO 2.72 2.76 0.04 1.47 105 9,526,457 26,665,120.10
NB 46.87 47.45 0.58 1.24 247 1,872,602 88,221,724.74
CONTINSURE 3.45 3.49 0.04 1.16 35 4,766,736 16,261,354.93
NASCON 17.30 17.50 0.20 1.16 55 788,662 13,552,175.24
BCC 47.50 48.00 0.50 1.05 51 903,675 42,671,995.17
GUARANTY 29.99 30.15 0.16 0.53 840 20,462,608 615,003,168.56
CCNN 21.31 21.40 0.09 0.42 36 294,937 6,398,795.18
ACCESS 20.92 21.00 0.08 0.38 353 9,342,439 196,438,235.25
AIRSERVICE 15.95 16.00 0.05 0.31 54 1,566,857 24,247,358.28
STDINSURE 3.99 4.00 0.01 0.25 60 7,809,747 31,003,765.51
UBA 48.85 48.92 0.07 0.14 328 6,003,330 291,615,061.33
NBC 60.03 60.10 0.07 0.12 61 150,443 9,031,513.55
UBN 39.97 40.01 0.04 0.10 736 5,937,304 237,487,395.71
ACENINS 0.95 0.95 0.00 0.00 4 40,000 38,000.00
ADSWITCH 3.10 3.10 0.00 0.00 5 506,500 1,570,150.00
AFRIBANK 30.49 30.49 0.00 0.00 11 138,098 4,210,608.02
AIICO 3.43 3.43 0.00 0.00 42 3,010,031 10,324,406.33
ALEX 2.50 2.50 0.00 0.00 1 1,750 4,375.00
BIGTREAT 3.00 3.00 0.00 0.00 1 250,000 750,000.00
CHRISTLIB 0.54 0.54 0.00 0.00 1 15,394 8,312.76
COSTAIN 18.89 18.89 0.00 0.00 5 8,127 153,519.03
DNMEYER 7.00 7.00 0.00 0.00 6 76,613 536,141.00
ECOBANK 7.95 7.95 0.00 0.00 131 1,927,294 15,321,987.30
FCMB 17.45 17.45 0.00 0.00 79 4,034,130 70,395,568.50
FIDELITYBK 11.83 11.83 0.00 0.00 167 4,450,151 52,645,286.33
FIRSTINLND 13.30 13.30 0.00 0.00 17 175,541 2,334,695.30
GUINEAINS 2.84 2.84 0.00 0.00 47 2,954,580 8,034,486.14
INCAR 8.70 8.70 0.00 0.00 1 2,311 20,105.70
NIYAMCO 1.81 1.81 0.00 0.00 7 24,342 44,059.02
OKITIPUPA 2.35 2.35 0.00 0.00 2 15,100 33,835.00
PHARMDEKO 5.20 5.20 0.00 0.00 2 100,000 520,649.00
PLATINUM 25.51 25.51 0.00 0.00 37 801,815 20,454,300.65
SKYEBANK 17.19 17.19 0.00 0.00 27 519,483 8,929,912.77
STERLNBANK 7.28 7.28 0.00 0.00 60 3,905,973 28,435,483.44
WEMABANK 15.00 15.00 0.00 0.00 70 869,091 13,036,365.00
ZENITHBANK 46.09 46.09 0.00 0.00 89 1,305,700 60,179,713.00
CHEVRON 160.01 160.00 -0.01 -0.01 34 163,649 26,155,174.50
MOBIL 180.05 180.00 -0.05 -0.03 27 113,595 20,544,168.50
FLOURMILL 75.05 75.00 -0.05 -0.07 102 307,850 23,132,556.61
PZ 27.05 27.00 -0.05 -0.18 82 395,705 10,447,990.99
ETI 199.59 199.00 -0.59 -0.30 52 1,472,248 299,578,493.50
IBTC 18.56 18.50 -0.06 -0.32 333 8,444,635 155,705,044.66
TOTAL 179.00 178.00 -1.00 -0.56 38 25,562 4,578,036.00
TRANSCORP 3.48 3.45 -0.03 -0.86 350 27,241,375 97,190,149.25
NIGERINS 4.40 4.36 -0.04 -0.91 45 9,500,043 42,851,046.14
FIRSTBANK 43.15 42.72 -0.43 -1.00 848 6,591,960 283,027,032.53
EQUITYASUR 2.00 1.98 -0.02 -1.00 176 14,521,673 29,035,363.28
7UP 48.50 48.00 -0.50 -1.03 35 90,142 4,349,091.80
LASACO 3.34 3.30 -0.04 -1.20 342 31,143,179 104,638,935.09
UNIC 3.24 3.20 -0.04 -1.23 90 3,207,921 10,276,876.57
OKOMUOIL 37.50 36.99 -0.51 -1.36 42 170,020 6,112,654.21
CUTIX 13.51 13.30 -0.21 -1.55 52 520,353 6,865,894.45
UAC-PROP 20.50 20.11 -0.39 -1.90 43 289,053 6,061,815.84
NESTLE 245.00 240.00 -5.00 -2.04 46 79,141 18,926,278.03
BAICO 2.64 2.58 -0.06 -2.27 3 3,200 8,436.00
UNHOMES 6.89 6.73 -0.16 -2.32 100 4,357,702 29,013,326.36
NEM 2.77 2.70 -0.07 -2.53 422 66,981,176 182,515,664.81
DIAMONDBNK 19.00 18.48 -0.52 -2.74 204 10,345,767 191,816,381.07
OASISINS 2.04 1.98 -0.06 -2.94 55 7,243,876 14,506,445.00
LINKASSURE 2.99 2.90 -0.09 -3.01 76 4,211,043 12,416,753.52
OCEANIC 29.99 29.05 -0.94 -3.13 332 14,494,781 430,427,414.08
NAMPAK 5.99 5.80 -0.19 -3.17 8 85,150 491,052.50
CADBURY 35.49 34.30 -1.19 -3.35 76 572,232 19,840,192.07
LAWUNION 4.44 4.29 -0.15 -3.38 44 2,139,680 9,248,600.18
CAP 59.00 57.00 -2.00 -3.39 14 36,762 2,150,185.97
INTRAMOTOR 0.58 0.56 -0.02 -3.45 1 1,999 1,119.44
CORNERST 4.29 4.14 -0.15 -3.50 169 7,020,459 29,521,991.06
POLYPROD 2.85 2.75 -0.10 -3.51 8 56,000 157,770.00
UTC 3.45 3.32 -0.13 -3.77 25 351,910 1,160,413.15
LIVESTOCK 3.55 3.41 -0.14 -3.94 91 1,981,252 6,955,037.04
JBERGER 88.51 85.00 -3.51 -3.97 5 27,772 2,367,620.00
UNILEVER 19.80 18.98 -0.82 -4.14 167 2,027,227 40,061,432.33
NIG-GERMAN 24.00 23.00 -1.00 -4.17 19 73,111 1,681,341.08
AFPRINT 2.71 2.59 -0.12 -4.43 32 480,570 1,242,410.57
OLUGLASS 1.32 1.26 -0.06 -4.55 3 4,400 5,544.00
WAPIC 9.10 8.68 -0.42 -4.62 82 2,585,682 23,052,122.32
FIRSTALUM 2.10 2.00 -0.10 -4.76 52 3,193,187 6,587,708.85
INTERLINK 1.67 1.59 -0.08 -4.79 1 79,500 126,405.00
EVANSMED 6.88 6.55 -0.33 -4.80 18 311,149 2,121,204.93
GLAXOSMITH 23.11 22.00 -1.11 -4.80 30 118,907 2,678,061.16
NCR 3.95 3.76 -0.19 -4.81 1 168 631.68
JAPAULOIL 7.61 7.24 -0.37 -4.86 387 10,833,982 79,736,949.35
AFRPAINTS 3.69 3.51 -0.18 -4.88 7 78,308 274,861.08
VONO 4.09 3.89 -0.20 -4.89 30 637,146 2,478,497.94
CRUSADER 5.72 5.44 -0.28 -4.90 95 10,363,563 56,821,657.58
LENNARDS 1.63 1.55 -0.08 -4.91 4 15,303 23,719.65
ACADEMY 5.70 5.42 -0.28 -4.91 1 10,000 54,200.00
CILEASING 7.68 7.30 -0.38 -4.95 246 10,968,855 80,684,030.08
MAYBAKER 12.92 12.28 -0.64 -4.95 102 703,080 8,637,758.12
BETAGLAS 15.50 14.73 -0.77 -4.97 24 1,509,674 22,492,530.32
JOSBREW 5.61 5.33 -0.28 -4.99 13 1,055,700 5,626,881.00
UPL 8.21 7.80 -0.41 -4.99 27 1,155,290 9,037,596.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top