Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 5-12-2007

Acceler8now.com, December 5, 2007

Company
Closing 4/12/07
Closing 5/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP 141.20 148.26 7.06 5.00 179 1,391,033 203,947,056.61
CUSTODYINS 3.80 3.99 0.19 5.00 35 9,883,195 39,433,672.50
SCOA 2.40 2.52 0.12 5.00 12 52,218 125,369.26
FIRSTALUM 2.00 2.10 0.10 5.00 14 203,330 415,005.50
OANDO 104.31 109.52 5.21 4.99 173 1,278,928 139,399,851.12
CONOIL 74.55 78.27 3.72 4.99 53 160,144 12,474,882.80
CCNN 20.30 21.31 1.01 4.98 25 286,494 6,068,189.40
BERGER 8.46 8.88 0.42 4.96 28 867,093 7,669,987.75
ENAMELWA 8.09 8.49 0.40 4.94 2 16,200 137,058.00
REDSTAREX 7.49 7.86 0.37 4.94 4 49,000 385,140.00
AGLEVENT 3.86 4.05 0.19 4.92 8 500,006 2,025,024.30
UNIONDICON 10.37 10.88 0.51 4.92 5 12,510 136,108.80
OKITIPUPA 2.24 2.35 0.11 4.91 3 25,000 58,750.00
ABCTRANS 2.45 2.57 0.12 4.90 9 104,700 259,555.00
CAPOIL 2.66 2.79 0.13 4.89 11 3,907,000 10,900,530.00
IKEJAHOTEL 5.54 5.81 0.27 4.87 18 595,800 3,432,232.00
TRIPPLEG 4.95 5.19 0.24 4.85 23 310,177 1,601,901.03
TRANSCORP 3.32 3.48 0.16 4.82 124 4,620,554 16,079,167.92
UNTL 2.08 2.18 0.10 4.81 5 40,534 88,364.12
INTBREW 1.28 1.34 0.06 4.69 1 23,533 31,534.22
MORISON 2.15 2.25 0.10 4.65 1 22,483 50,586.75
AFROIL 5.90 6.17 0.27 4.58 51 1,096,714 6,749,379.84
UTC 3.30 3.45 0.15 4.55 32 1,098,474 3,672,547.54
TRANSEXPR 1.59 1.66 0.07 4.40 2 17,000 28,220.00
BOCGAS 8.50 8.87 0.37 4.35 9 288,771 2,470,292.05
RTBRISCOE 28.00 29.00 1.00 3.57 28 305,755 8,783,313.02
NEM 2.68 2.77 0.09 3.36 356 29,344,386 81,387,820.94
CHELLARAM 10.10 10.40 0.30 2.97 6 26,640 269,742.30
AIRSERVICE 15.49 15.95 0.46 2.97 30 1,142,700 17,830,813.75
DIAMONDBNK 18.49 19.00 0.51 2.76 187 13,483,804 246,934,558.73
OASISINS 1.99 2.04 0.05 2.51 40 5,204,887 10,402,361.13
AFRPAINTS 3.60 3.69 0.09 2.50 7 34,200 126,866.00
NASCON 16.91 17.30 0.39 2.31 49 846,376 14,786,908.38
ASHAKACEM 48.00 49.00 1.00 2.08 62 166,944 8,094,978.35
ACCESS 20.56 20.92 0.36 1.75 259 4,056,623 85,072,289.64
OCEANIC 29.50 29.99 0.49 1.66 292 19,044,095 570,370,372.21
STDINSURE 3.93 3.99 0.06 1.53 32 3,053,699 12,286,093.45
CADBURY 35.01 35.49 0.48 1.37 75 350,024 12,261,718.98
UNHOMES 6.80 6.89 0.09 1.32 82 3,508,982 23,923,111.49
BCC 46.90 47.50 0.60 1.28 39 579,643 27,134,688.04
WAPIC 8.99 9.10 0.11 1.22 86 2,712,713 23,908,841.23
ETI 197.25 199.59 2.34 1.19 36 485,555 95,106,551.95
PRESTIGE 7.93 8.02 0.09 1.13 11 173,449 1,411,386.02
7UP 48.00 48.50 0.50 1.04 31 68,587 3,312,661.12
EQUITYASUR 1.98 2.00 0.02 1.01 179 19,779,654 39,703,321.73
DANGSUGAR 36.99 37.35 0.36 0.97 202 4,749,393 175,195,884.40
LAWUNION 4.40 4.44 0.04 0.91 41 2,465,836 10,925,680.47
GUINNESS 129.00 130.00 1.00 0.78 119 1,977,513 262,037,603.26
TOTAL 177.64 179.00 1.36 0.77 31 38,050 6,766,735.16
LASACO 3.32 3.34 0.02 0.60 312 16,560,755 55,019,715.17
FIRSTBANK 43.06 43.15 0.09 0.21 774 10,237,147 440,471,897.40
PZ 27.00 27.05 0.05 0.19 90 528,927 14,269,971.85
NB 46.82 46.87 0.05 0.11 174 1,111,587 52,266,428.95
MAYBAKER 12.91 12.92 0.01 0.08 83 2,221,969 28,767,707.89
MOBIL 180.00 180.05 0.05 0.03 33 24,369 4,435,800.60
CHEVRON 160.00 160.01 0.01 0.01 14 18,894 2,982,856.50
ACADEMY 5.70 5.70 0.00 0.00 3 4,880 27,736.00
ACENINS 0.95 0.95 0.00 0.00 8 1,001,256 951,193.20
ADSWITCH 3.10 3.10 0.00 0.00 3 2,650 8,215.00
AFRIBANK 30.49 30.49 0.00 0.00 6 18,813 573,608.37
AIICO 3.43 3.43 0.00 0.00 20 400,825 1,374,829.75
ALUMACO 2.80 2.80 0.00 0.00 7 17,394 50,548.68
AVONCROWN 5.70 5.70 0.00 0.00 10 148,155 847,364.50
BAICO 2.64 2.64 0.00 0.00 2 2,900 7,576.00
CAP 59.00 59.00 0.00 0.00 8 15,642 921,095.22
COSTAIN 18.89 18.89 0.00 0.00 7 24,117 455,570.13
DNMEYER 7.00 7.00 0.00 0.00 7 174,500 1,221,202.50
ECOBANK 7.95 7.95 0.00 0.00 93 3,165,432 25,165,184.40
ELLAHLAKES 3.23 3.23 0.00 0.00 1 6,000 19,380.00
FCMB 17.45 17.45 0.00 0.00 137 9,353,109 163,211,752.05
FIDELITYBK 11.83 11.83 0.00 0.00 155 17,842,349 211,074,988.67
FIRSTINLND 13.30 13.30 0.00 0.00 19 219,269 2,916,277.70
GCAPPA 4.97 4.97 0.00 0.00 2 6,231 31,208.07
GNI 3.80 3.80 0.00 0.00 1 2,000 7,600.00
INTERLINK 1.67 1.67 0.00 0.00 2 597 974.74
IPWA 4.51 4.51 0.00 0.00 1 1,000 4,510.00
JBERGER 88.51 88.51 0.00 0.00 20 43,130 3,815,192.88
NIYAMCO 1.81 1.81 0.00 0.00 2 2,000 3,477.35
PLATINUM 25.51 25.51 0.00 0.00 38 1,784,656 45,526,574.56
PREMBREW 0.93 0.93 0.00 0.00 1 1,000 930
SKYEBANK 17.19 17.19 0.00 0.00 7 209,993 3,609,779.67
STERLNBANK 7.28 7.28 0.00 0.00 35 1,870,182 13,614,924.96
THOMASWY 3.60 3.60 0.00 0.00 2 2,000 7,200.00
TOURIST 2.94 2.94 0.00 0.00 1 10,000 29,400.00
UPL 8.21 8.21 0.00 0.00 30 682,751 5,639,565.12
WEMABANK 15.00 15.00 0.00 0.00 43 504,747 7,571,205.00
ZENITHBANK 46.09 46.09 0.00 0.00 70 614,286 28,312,441.74
UBN 40.00 39.97 -0.03 -0.08 749 5,495,159 219,633,787.94
PRESCO 11.30 11.29 -0.01 -0.09 14 54,180 608,164.00
CORNERST 4.30 4.29 -0.01 -0.23 122 7,739,378 33,231,858.00
UNIC 3.25 3.24 -0.01 -0.31 60 1,543,671 4,968,687.06
NNFM 15.00 14.95 -0.05 -0.33 8 60,950 930,459.50
UBA 49.05 48.85 -0.20 -0.41 289 4,680,061 227,628,591.88
NBC 60.35 60.03 -0.32 -0.53 62 864,298 52,513,185.37
WAPCO 69.00 68.60 -0.40 -0.58 104 726,635 49,891,034.98
PHARMDEKO 5.25 5.20 -0.05 -0.95 4 53,140 291,251.40
BETAGLAS 15.70 15.50 -0.20 -1.27 15 142,221 2,278,135.60
CONTINSURE 3.50 3.45 -0.05 -1.43 22 2,718,000 9,453,700.00
UAC-PROP 20.82 20.50 -0.32 -1.54 20 227,003 4,716,037.50
NIGERINS 4.47 4.40 -0.07 -1.57 40 1,117,717 4,896,889.54
GLAXOSMITH 23.50 23.11 -0.39 -1.66 24 126,047 2,944,099.58
GUARANTY 30.50 29.99 -0.51 -1.67 756 18,204,291 545,400,000.57
CRUSADER 5.82 5.72 -0.10 -1.72 53 7,741,571 43,766,519.92
NESTLE 250.00 245.00 -5.00 -2.00 38 61,061 14,988,252.50
UNILEVER 20.21 19.80 -0.41 -2.03 133 1,361,661 27,082,240.77
IBTC 18.95 18.56 -0.39 -2.06 229 4,119,707 77,283,827.10
INTERCONT 33.00 32.25 -0.75 -2.27 446 20,576,456 665,764,150.52
DUNLOP 3.33 3.25 -0.08 -2.40 172 5,161,704 17,363,745.39
MBENEFIT 3.70 3.60 -0.10 -2.70 157 11,466,569 41,130,877.14
STACO 2.80 2.72 -0.08 -2.86 72 5,885,035 16,095,281.10
ETERNAOIL 17.00 16.50 -0.50 -2.94 44 270,407 4,482,245.23
NAHCO 25.80 25.00 -0.80 -3.10 87 1,696,051 43,362,980.74
VITAFOAM 8.87 8.58 -0.29 -3.27 59 1,325,826 11,569,149.96
UACN 45.50 44.01 -1.49 -3.27 92 2,110,677 94,509,602.88
CUTIX 14.01 13.51 -0.50 -3.57 36 310,208 4,246,761.42
UNITYBNK 8.10 7.80 -0.30 -3.70 236 12,578,736 100,056,163.07
OKOMUOIL 39.00 37.50 -1.50 -3.85 12 20,219 764,944.50
LINKASSURE 3.11 2.99 -0.12 -3.86 48 22,448,828 69,824,078.70
LONGMAN 17.50 16.80 -0.70 -4.00 14 150,466 2,597,652.90
NIG-GERMAN 25.00 24.00 -1.00 -4.00 18 221,376 5,420,632.98
EVANSMED 7.20 6.88 -0.32 -4.44 23 231,324 1,589,051.52
SOVRENINS 3.13 2.99 -0.14 -4.47 26 2,709,071 8,085,411.00
INTENEGINS 1.97 1.88 -0.09 -4.57 739 107,929,697 206,895,905.27
ROYALEX 4.10 3.91 -0.19 -4.63 19 37,266 149,814.06
LENNARDS 1.71 1.63 -0.08 -4.68 6 80,396 134,197.86
GUINEAINS 2.98 2.84 -0.14 -4.70 35 1,063,500 3,050,016.40
FOOTWEAR 1.90 1.81 -0.09 -4.74 6 255,392 463,184.54
NIWICABLE 5.00 4.76 -0.24 -4.80 18 137,600 673,216.00
LIVESTOCK 3.73 3.55 -0.18 -4.83 50 1,813,825 6,517,841.55
JAPAULOIL 8.00 7.61 -0.39 -4.88 298 6,424,082 50,668,290.80
VONO 4.30 4.09 -0.21 -4.88 9 112,121 458,574.89
AFPRINT 2.85 2.71 -0.14 -4.91 8 47,600 129,208.00
NAMPAK 6.30 5.99 -0.31 -4.92 13 107,400 647,200.00
CILEASING 8.08 7.68 -0.40 -4.95 203 6,434,007 51,204,186.86
POLYPROD 3.00 2.85 -0.15 -5.00 7 54,164 156,468.40
JOHNHOLT 4.00 3.80 -0.20 -5.00 19 52,487 205,941.40
NEIMETH 5.00 4.75 -0.25 -5.00 34 1,603,287 7,638,597.25
EKOCORP 6.00 5.70 -0.30 -5.00 5 32,461 194,447.70
FLOURMILL 79.00 75.05 -3.95 -5.00 58 189,107 14,431,864.77


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top