Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 4-12-2007

Acceler8now.com, December 4, 2007

Company
Closing 3/12/07
Closing 4/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
CONOIL
 71.00 74.55 3.55 5.00 83 202,537 14,798,976.89
PHARMDEKO
 5.00 5.25 0.25 5.00 4 7,900 39,950.00
AP
 134.48 141.20 6.72 5.00 177 1,646,136 230,983,491.04
OANDO
 99.35 104.31 4.96 4.99 151 620,489 64,723,207.59
UPL
 7.82 8.21 0.39 4.99 37 369,069 2,957,452.09
BERGER
 8.06 8.46 0.40 4.96 13 196,077 1,658,811.42
UNIONDICON
 9.88 10.37 0.49 4.96 6 20,950 217,251.50
AFRPAINTS
 3.43 3.60 0.17 4.96 5 37,674 135,626.40
CILEASING
 7.70 8.08 0.38 4.94 231 8,471,821 67,816,943.20
ENAMELWA
 7.71 8.09 0.38 4.93 1 15,000 121,350.00
IKEJAHOTEL
 5.28 5.54 0.26 4.92 21 1,052,648 5,818,019.92
INTBREW
 1.22 1.28 0.06 4.92 2 15,500 19,840.00
REDSTAREX
 7.14 7.49 0.35 4.90 4 38,000 284,620.00
AGLEVENT
 3.68 3.86 0.18 4.89 17 291,782 1,126,278.52
CRUSADER
 5.55 5.82 0.27 4.86 64 4,727,954 27,259,607.40
GCAPPA
 4.74 4.97 0.23 4.85 2 21,000 104,370.00
SCOA
 2.29 2.40 0.11 4.80 7 52,688 126,418.08
TRANSCORP
 3.17 3.32 0.15 4.73 82 4,893,153 16,178,247.96
CAPOIL
 2.54 2.66 0.12 4.72 2 1,000,000 2,660,000.00
LINKASSURE
 2.97 3.11 0.14 4.71 31 1,195,289 3,571,100.00
SOVRENINS
 2.99 3.13 0.14 4.68 29 1,912,875 5,666,384.14
TRANSEXPR
 1.52 1.59 0.07 4.61 3 24,000 38,160.00
UNTL
 1.99 2.08 0.09 4.52 2 130,115 270,639.20
TOTAL
 170.01 177.64 7.63 4.49 23 56,888 10,072,959.63
AVONCROWN
 5.46 5.70 0.24 4.40 8 25,950 147,265.00
UTC
 3.18 3.30 0.12 3.77 23 151,204 478,746.48
LASACO
 3.21 3.32 0.11 3.43 304 29,877,456 96,458,850.43
GUARANTY
 29.51 30.50 0.99 3.35 694 14,061,352 423,639,924.59
MAYBAKER
 12.51 12.91 0.40 3.20 87 406,904 5,166,454.45
EVANSMED
 6.99 7.20 0.21 3.00 26 506,868 3,502,956.20
CONTINSURE
 3.40 3.50 0.10 2.94 37 6,379,016 22,376,168.51
ROYALEX
 3.99 4.10 0.11 2.76 24 226,656 888,636.10
DANGSUGAR
 36.00 36.99 0.99 2.75 235 7,862,022 286,435,859.72
UNHOMES
 6.64 6.80 0.16 2.41 83 8,001,399 53,957,515.62
NIGERINS
 4.37 4.47 0.10 2.29 40 2,278,973 10,200,786.57
MBENEFIT
 3.62 3.70 0.08 2.21 125 5,069,610 18,193,133.24
LIVESTOCK
 3.65 3.73 0.08 2.19 44 1,377,001 5,065,656.14
ABCTRANS
 2.40 2.45 0.05 2.08 11 72,200 179,263.70
OASISINS
 1.95 1.99 0.04 2.05 38 12,764,500 24,526,955.22
IBTC
 18.60 18.95 0.35 1.88 286 7,795,755 145,475,020.67
CCNN
 19.95 20.30 0.35 1.75 37 106,718 2,158,995.03
ALEX
 2.46 2.50 0.04 1.63 5 17,016 42,033.68
PRESCO
 11.12 11.30 0.18 1.62 26 132,373 1,483,351.45
NASCON
 16.65 16.91 0.26 1.56 49 2,032,749 35,057,306.82
INTERCONT
 32.50 33.00 0.50 1.54 453 12,508,978 408,808,054.28
WAPCO
 68.00 69.00 1.00 1.47 112 894,719 61,013,868.12
7UP
 47.31 48.00 0.69 1.46 24 26,692 1,272,592.97
FLOURMILL
 78.00 79.00 1.00 1.28 81 111,410 8,738,235.39
UNILEVER
 19.96 20.21 0.25 1.25 177 1,895,594 38,018,402.06
LAWUNION
 4.35 4.40 0.05 1.15 40 1,619,012 7,241,948.46
BCC
 46.50 46.90 0.40 0.86 63 823,956 38,345,803.65
NBC
 60.01 60.35 0.34 0.57 48 170,182 10,234,903.80
INTENEGINS
 1.96 1.97 0.01 0.51 783 76,091,520 151,047,293.29
FIRSTBANK
 42.90 43.06 0.16 0.37 881 14,114,739 609,949,928.89
UNITYBNK
 8.07 8.10 0.03 0.37 271 14,927,801 120,111,816.43
STDINSURE
 3.92 3.93 0.01 0.26 16 613,195 2,408,203.40
JAPAULOIL
 7.98 8.00 0.02 0.25 377 9,034,605 71,756,401.12
CHELLARAM
 10.08 10.10 0.02 0.20 3 17,000 171,640.00
CADBURY
 35.00 35.01 0.01 0.03 79 422,805 14,797,794.74
ACENINS
 0.95 0.95 0.00 0.00 3 22,588 21,458.60
ADSWITCH
 3.10 3.10 0.00 0.00 1 6,000 18,600.00
AFRIBANK
 30.49 30.49 0.00 0.00 8 266,948 8,139,244.52
AFROIL
 5.90 5.90 0.00 0.00 57 2,514,503 14,727,506.05
AIICO
 3.43 3.43 0.00 0.00 49 20,358,982 69,831,308.26
ALUMACO
 2.80 2.80 0.00 0.00 5 33,135 94,178.00
BAICO
 2.64 2.64 0.00 0.00 3 4,400 11,832.00
BCN
 0.98 0.98 0.00 0.00 1 200 196
CAP
 59.00 59.00 0.00 0.00 5 7,800 453,553.00
CAPALBETO
 43.27 43.27 0.00 0.00 3 5,500 248,785.00
CHEVRON
 160.00 160.00 0.00 0.00 19 13,096 2,095,360.00
COSTAIN
 18.89 18.89 0.00 0.00 8 18,925 357,493.25
CUSTODYINS
 3.80 3.80 0.00 0.00 42 5,697,200 22,570,076.20
DNMEYER
 7.00 7.00 0.00 0.00 14 92,200 645,620.00
ECOBANK
 7.95 7.95 0.00 0.00 99 3,131,584 24,896,092.80
EKOCORP
 6.00 6.00 0.00 0.00 7 9,000 54,000.00
ETERNAOIL
 17.00 17.00 0.00 0.00 44 428,551 7,171,728.26
FCMB
 17.45 17.45 0.00 0.00 165 15,960,422 278,509,363.90
FIDELITYBK
 11.83 11.83 0.00 0.00 133 20,388,948 241,201,254.84
FIRSTINLND
 13.30 13.30 0.00 0.00 12 34,466,584 458,405,567.20
FOOTWEAR
 1.90 1.90 0.00 0.00 1 4,000 7,600.00
GLAXOSMITH
 23.50 23.50 0.00 0.00 37 201,540 4,700,466.67
GNI
 3.80 3.80 0.00 0.00 2 43,000 163,400.00
LONGMAN
 17.50 17.50 0.00 0.00 8 44,080 771,400.00
MORISON
 2.15 2.15 0.00 0.00 1 1,678 3,607.70
NEIMETH
 5.00 5.00 0.00 0.00 41 2,160,371 10,805,000.00
NESF
 741.23 741.23 0.00 0.00 1 810 600,396.30
NIG-GERMAN
 25.00 25.00 0.00 0.00 14 314,957 7,710,546.50
NNFM
 15.00 15.00 0.00 0.00 6 56,050 840,713.00
OKITIPUPA
 2.24 2.24 0.00 0.00 1 1,000 2,240.00
PLATINUM
 25.51 25.51 0.00 0.00 6 203,200 5,183,632.00
POLYPROD
 3.00 3.00 0.00 0.00 7 11,640 34,386.00
STERLNBANK
 7.28 7.28 0.00 0.00 53 4,727,921 34,419,264.88
WEMABANK
 15.00 15.00 0.00 0.00 44 400,708 6,010,620.00
WTN
 1.40 1.40 0.00 0.00 1 400 560
ZENITHBANK
 46.09 46.09 0.00 0.00 197 1,842,489 84,920,318.01
NESTLE
 250.03 250.00 -0.03 -0.01 51 37,675 9,420,096.37
SKYEBANK
 17.20 17.19 -0.01 -0.06 259 11,252,475 191,872,398.50
BOCGAS
 8.55 8.50 -0.05 -0.58 18 1,121,510 9,337,142.00
GUINNESS
 130.00 129.00 -1.00 -0.77 141 1,635,074 220,335,117.21
JOHNHOLT
 4.05 4.00 -0.05 -1.23 10 206,277 827,729.41
UACN
 46.20 45.50 -0.70 -1.52 115 944,202 42,787,306.25
UBN
 40.70 40.00 -0.70 -1.72 721 6,966,138 279,021,378.44
STACO
 2.85 2.80 -0.05 -1.75 73 6,367,271 17,931,719.54
BETAGLAS
 16.00 15.70 -0.30 -1.88 27 890,309 14,469,172.53
UBA
 49.99 49.05 -0.94 -1.88 293 4,418,092 218,464,696.89
ASHAKACEM
 49.00 48.00 -1.00 -2.04 67 1,235,461 58,967,572.20
ACCESS
 21.00 20.56 -0.44 -2.10 314 40,991,890 858,812,907.70
PZ
 27.60 27.00 -0.60 -2.17 79 362,429 9,968,085.42
WAPIC
 9.20 8.99 -0.21 -2.28 75 2,628,965 23,577,205.50
GUINEAINS
 3.05 2.98 -0.07 -2.30 54 1,686,202 4,937,642.44
OKOMUOIL
 40.00 39.00 -1.00 -2.50 20 179,736 7,156,575.50
DIAMONDBNK
 18.99 18.49 -0.50 -2.63 181 5,854,090 109,775,736.59
VITAFOAM
 9.13 8.87 -0.26 -2.85 48 346,286 3,076,814.13
NIWICABLE
 5.15 5.00 -0.15 -2.91 32 775,269 3,872,076.00
EQUITYASUR
 2.04 1.98 -0.06 -2.94 204 33,550,618 67,444,777.79
UNIC
 3.35 3.25 -0.10 -2.99 58 4,884,329 16,014,847.25
ETI
 203.82 197.25 -6.57 -3.22 25 6,269,375 1,241,526,830.50
OCEANIC
 30.49 29.50 -0.99 -3.25 335 9,232,950 277,925,952.48
CORNERST
 4.45 4.30 -0.15 -3.37 174 12,442,929 54,631,503.10
RTBRISCOE
 28.98 28.00 -0.98 -3.38 50 663,375 18,590,646.64
FIRSTALUM
 2.08 2.00 -0.08 -3.85 22 802,694 1,602,507.12
CUTIX
 14.59 14.01 -0.58 -3.98 53 383,354 5,611,103.03
NAHCO
 26.90 25.80 -1.10 -4.09 66 705,516 18,797,610.61
NAMPAK
 6.57 6.30 -0.27 -4.11 9 50,587 332,260.16
ACADEMY
 5.95 5.70 -0.25 -4.20 3 14,760 84,355.00
MOBIL
 188.00 180.00 -8.00 -4.26 20 6,832 1,228,792.80
NEM
 2.81 2.68 -0.13 -4.63 391 34,673,462 96,671,851.09
JBERGER
 92.90 88.51 -4.39 -4.73 7 56,366 4,975,191.66
PRESTIGE
 8.33 7.93 -0.40 -4.80 18 1,408,943 11,558,249.71
TRIPPLEG
 5.20 4.95 -0.25 -4.81 31 136,626 714,534.86
NB
 49.19 46.82 -2.37 -4.82 186 2,538,466 121,516,521.39
IPWA
 4.74 4.51 -0.23 -4.85 9 68,925 313,424.75
DUNLOP
 3.50 3.33 -0.17 -4.86 126 2,317,458 7,771,024.55
VONO
 4.52 4.30 -0.22 -4.87 4 19,312 83,921.60
UAC-PROP
 21.90 20.82 -1.08 -4.93 47 746,855 15,890,730.27
AIRSERVICE
 16.30 15.49 -0.81 -4.97 46 2,883,808 44,833,204.22
LENNARDS
 1.80 1.71 -0.09 -5.00 9 26,517 45,744.07
AFPRINT
 3.00 2.85 -0.15 -5.00 15 114,720 326,952.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top