Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Relative (%) Gains and Losses: 3-12-2007

Acceler8now.com, December 3, 2007

Company
Closing 30/11/07
Closing 3/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AVONCROWN
 5.20 5.46 0.26 5.00 6 103,842 566,977.32
OANDO
 94.62 99.35 4.73 5.00 111 638,330 63,084,954.94
AP
 128.08 134.48 6.40 5.00 163 1,574,153 205,638,988.22
UPL
 7.45 7.82 0.37 4.97 32 382,174 2,973,262.97
CAPOIL
 2.42 2.54 0.12 4.96 1 15,111 38,381.94
PRESCO
 10.60 11.12 0.52 4.91 17 115,808 1,275,554.00
CILEASING
 7.34 7.70 0.36 4.90 90 6,764,136 51,903,594.20
ENAMELWA
 7.35 7.71 0.36 4.90 1 15,000 115,650.00
IPWA
 4.52 4.74 0.22 4.87 5 218,518 1,031,747.82
TRANSEXPR
 1.45 1.52 0.07 4.83 1 20,000 30,400.00
LAWUNION
 4.15 4.35 0.20 4.82 26 1,290,330 5,564,906.65
INTENEGINS
 1.87 1.96 0.09 4.81 349 139,920,563 274,244,303.48
UNTL
 1.90 1.99 0.09 4.74 1 23,948 47,656.52
UNIC
 3.20 3.35 0.15 4.69 42 1,591,099 5,173,050.05
ALEX
 2.35 2.46 0.11 4.68 6 16,032 38,255.46
EQUITYASUR
 1.95 2.04 0.09 4.62 175 30,635,967 62,408,126.68
CUTIX
 13.95 14.59 0.64 4.59 54 1,084,706 14,851,935.29
SCOA
 2.19 2.29 0.10 4.57 13 67,892 155,289.53
ETI
 195.00 203.82 8.82 4.52 18 429,151 84,138,323.65
CHELLARAM
 9.65 10.08 0.43 4.46 4 43,000 434,340.00
CONOIL
 68.00 71.00 3.00 4.41 61 392,530 27,082,209.15
INTBREW
 1.17 1.22 0.05 4.27 6 19,700 24,034.00
JAPAULOIL
 7.66 7.98 0.32 4.18 550 51,854,493 399,943,273.77
POLYPROD
 2.88 3.00 0.12 4.17 10 413,820 1,241,460.00
NEM
 2.70 2.81 0.11 4.07 279 18,401,127 52,023,652.48
INTERCONT
 31.50 32.50 1.00 3.17 652 42,605,527 1,386,877,367.58
EVANSMED
 6.78 6.99 0.21 3.10 29 254,000 1,759,842.00
CONTINSURE
 3.30 3.40 0.10 3.03 35 3,592,410 12,303,838.10
ETERNAOIL
 16.50 17.00 0.50 3.03 58 432,747 7,402,367.83
OCEANIC
 29.60 30.49 0.89 3.01 318 11,998,039 360,675,330.65
PZ
 26.89 27.60 0.71 2.64 78 1,005,852 26,963,713.69
DUNLOP
 3.41 3.50 0.09 2.64 124 4,126,621 14,165,753.88
ACCESS
 20.51 21.00 0.49 2.39 235 5,205,668 108,936,837.17
DANGSUGAR
 35.21 36.00 0.79 2.24 173 3,161,685 112,753,877.13
GLAXOSMITH
 23.00 23.50 0.50 2.17 22 214,866 5,047,030.43
CUSTODYINS
 3.72 3.80 0.08 2.15 34 20,250,113 78,483,941.23
NIG-GERMAN
 24.50 25.00 0.50 2.04 19 118,778 2,945,889.27
NEIMETH
 4.92 5.00 0.08 1.63 33 492,352 2,408,638.44
WAPCO
 67.01 68.00 0.99 1.48 128 1,228,290 83,198,519.20
WAPIC
 9.07 9.20 0.13 1.43 65 13,673,934 129,572,532.13
CRUSADER
 5.49 5.55 0.06 1.09 70 6,642,241 37,582,248.51
FIRSTALUM
 2.06 2.08 0.02 0.97 29 739,352 1,491,128.24
PRESTIGE
 8.25 8.33 0.08 0.97 16 320,095 2,655,427.25
CORNERST
 4.41 4.45 0.04 0.91 151 7,883,998 35,303,792.50
MAYBAKER
 12.40 12.51 0.11 0.89 63 216,158 2,682,958.15
JOHNHOLT
 4.02 4.05 0.03 0.75 11 102,586 412,929.40
UAC-PROP
 21.74 21.90 0.16 0.74 18 411,991 8,917,855.40
DIAMONDBNK
 18.86 18.99 0.13 0.69 150 5,069,509 94,666,867.24
LINKASSURE
 2.95 2.97 0.02 0.68 42 1,738,463 5,162,890.10
7UP
 47.00 47.31 0.31 0.66 20 25,652 1,215,847.69
ASHAKACEM
 48.72 49.00 0.28 0.57 62 604,003 29,463,159.25
BETAGLAS
 15.99 16.00 0.01 0.06 22 149,392 2,441,333.96
UNILEVER
 19.95 19.96 0.01 0.05 103 542,827 10,724,992.58
NBC
 60.00 60.01 0.01 0.02 38 189,912 11,394,911.82
TOTAL
 170.00 170.01 0.01 0.01 24 17,097 2,935,481.60
ACADEMY
 5.95 5.95 0.00 0.00 2 11,400 68,280.00
ACENINS
 0.95 0.95 0.00 0.00 1 42,000 39,900.00
ADSWITCH
 3.10 3.10 0.00 0.00 2 1,950 6,045.00
AFRIBANK
 30.49 30.49 0.00 0.00 14 250,465 7,636,677.85
AFROIL
 5.90 5.90 0.00 0.00 28 413,449 2,432,035.88
AIICO
 3.43 3.43 0.00 0.00 30 1,082,959 3,714,549.37
ALUMACO
 2.80 2.80 0.00 0.00 2 354 991.2
CADBURY
 35.00 35.00 0.00 0.00 84 351,054 12,105,201.14
CAPALBETO
 43.27 43.27 0.00 0.00 1 1,000 43,270.00
CHAMPION
 3.31 3.31 0.00 0.00 2 52,000 172,120.00
CHEVRON
 160.00 160.00 0.00 0.00 9 1,433 231,780.00
COSTAIN
 18.89 18.89 0.00 0.00 4 2,240 42,313.60
ECOBANK
 7.95 7.95 0.00 0.00 71 2,407,892 19,142,741.40
EKOCORP
 6.00 6.00 0.00 0.00 5 4,758 28,548.00
FCMB
 17.45 17.45 0.00 0.00 91 4,880,929 85,172,211.05
FIDELITYBK
 11.83 11.83 0.00 0.00 112 23,948,880 283,315,250.40
FIRSTINLND
 13.30 13.30 0.00 0.00 32 2,042,395 27,163,853.50
FOOTWEAR
 1.90 1.90 0.00 0.00 3 12,826 24,369.40
GNI
 3.80 3.80 0.00 0.00 1 3,700 14,060.00
IKEJAHOTEL
 5.28 5.28 0.00 0.00 15 525,721 2,794,629.44
INCAR
 8.70 8.70 0.00 0.00 2 2,311 20,105.70
INTERLINK
 1.67 1.67 0.00 0.00 1 2,000 3,340.00
LONGMAN
 17.50 17.50 0.00 0.00 14 108,150 1,892,625.00
MOBIL
 188.00 188.00 0.00 0.00 20 73,126 13,662,931.60
MORISON
 2.15 2.15 0.00 0.00 1 200 430
NIGERINS
 4.37 4.37 0.00 0.00 31 1,098,066 4,834,999.88
NIYAMCO
 1.81 1.81 0.00 0.00 1 1,100 1,991.00
NNFM
 15.00 15.00 0.00 0.00 3 5,096 75,993.00
OKITIPUPA
 2.24 2.24 0.00 0.00 1 500 1,120.00
OKOMUOIL
 40.00 40.00 0.00 0.00 16 94,160 3,772,709.28
PHARMDEKO
 5.00 5.00 0.00 0.00 1 4,000 20,000.00
PLATINUM
 25.51 25.51 0.00 0.00 3 1,921,084 49,006,852.84
PREMPAINTS
 1.16 1.16 0.00 0.00 1 375 435
REDSTAREX
 7.14 7.14 0.00 0.00 2 12,000 88,130.00
STERLNBANK
 7.28 7.28 0.00 0.00 38 1,615,204 11,758,685.12
TOURIST
 2.94 2.94 0.00 0.00 1 5,000 14,700.00
UNIONDICON
 9.88 9.88 0.00 0.00 4 12,500 128,385.00
VANLEER
 1.94 1.94 0.00 0.00 1 4,000 7,400.00
WEMABANK
 15.00 15.00 0.00 0.00 38 692,275 10,384,125.00
ZENITHBANK
 46.09 46.09 0.00 0.00 74 1,060,329 48,870,563.61
NB
 49.25 49.19 -0.06 -0.12 180 2,269,377 110,319,665.36
GUINNESS
 130.25 130.00 -0.25 -0.19 86 503,740 66,749,866.40
VITAFOAM
 9.15 9.13 -0.02 -0.22 76 741,691 6,740,307.36
SKYEBANK
 17.24 17.20 -0.04 -0.23 254 12,844,167 220,356,244.44
UNITYBNK
 8.09 8.07 -0.02 -0.25 194 14,301,485 115,469,929.80
ROYALEX
 4.00 3.99 -0.01 -0.25 17 190,019 734,640.09
UBA
 50.15 49.99 -0.16 -0.32 288 4,357,099 217,853,209.96
UBN
 41.01 40.70 -0.31 -0.76 735 17,283,787 706,553,693.52
FLOURMILL
 78.80 78.00 -0.80 -1.02 65 292,093 22,789,607.20
DNMEYER
 7.08 7.00 -0.08 -1.13 9 34,755 244,895.40
GUINEAINS
 3.09 3.05 -0.04 -1.29 62 23,888,283 70,904,589.92
FIRSTBANK
 43.51 42.90 -0.61 -1.40 748 7,692,373 333,261,172.57
CAP
 60.00 59.00 -1.00 -1.67 21 83,741 4,854,792.47
IBTC
 18.99 18.60 -0.39 -2.05 192 3,525,931 65,887,448.56
JBERGER
 95.00 92.90 -2.10 -2.21 13 16,884 1,574,073.90
LASACO
 3.29 3.21 -0.08 -2.43 212 10,785,067 34,801,155.58
GUARANTY
 30.25 29.51 -0.74 -2.45 622 17,786,682 535,626,397.41
OASISINS
 2.00 1.95 -0.05 -2.50 54 13,846,429 28,748,740.90
UACN
 47.50 46.20 -1.30 -2.74 97 710,289 32,669,954.80
ABCTRANS
 2.47 2.40 -0.07 -2.83 13 175,900 426,565.00
SOVRENINS
 3.09 2.99 -0.10 -3.24 25 1,150,240 3,451,297.60
NESTLE
 260.00 250.03 -9.97 -3.83 66 439,318 109,852,992.86
NAHCO
 28.00 26.90 -1.10 -3.93 65 251,001 6,748,490.60
TRANSCORP
 3.30 3.17 -0.13 -3.94 188 9,668,668 31,855,291.41
LIVESTOCK
 3.80 3.65 -0.15 -3.95 58 12,385,000 45,199,862.90
BERGER
 8.40 8.06 -0.34 -4.05 25 138,202 1,202,017.68
BCC
 48.50 46.50 -2.00 -4.12 44 511,056 23,774,145.23
TRIPPLEG
 5.43 5.20 -0.23 -4.24 14 68,487 355,017.13
BOCGAS
 8.95 8.55 -0.40 -4.47 13 92,551 789,081.84
STACO
 2.99 2.85 -0.14 -4.68 81 5,331,916 15,427,860.14
LENNARDS
 1.89 1.80 -0.09 -4.76 1 30,000 54,000.00
AFPRINT
 3.15 3.00 -0.15 -4.76 3 22,900 68,700.00
UTC
 3.34 3.18 -0.16 -4.79 19 2,217,506 7,518,863.08
VONO
 4.75 4.52 -0.23 -4.84 7 192,390 869,602.80
STDINSURE
 4.12 3.92 -0.20 -4.85 21 2,576,385 10,140,783.90
NASCON
 17.50 16.65 -0.85 -4.86 50 840,683 14,544,891.13
UNHOMES
 6.98 6.64 -0.34 -4.87 90 10,661,336 71,010,190.69
AGLEVENT
 3.87 3.68 -0.19 -4.91 21 669,754 2,516,841.76
NAMPAK
 6.91 6.57 -0.34 -4.92 7 115,000 762,050.00
AIRSERVICE
 17.15 16.30 -0.85 -4.96 15 374,525 6,123,115.00
NIWICABLE
 5.42 5.15 -0.27 -4.98 14 406,727 2,095,239.05
RTBRISCOE
 30.50 28.98 -1.52 -4.98 26 98,953 2,958,194.40
AFRPAINTS
 3.61 3.43 -0.18 -4.99 11 172,500 607,775.00
MBENEFIT
 3.81 3.62 -0.19 -4.99 121 34,321,453 126,463,412.02
CCNN
 21.00 19.95 -1.05 -5.00 24 601,623 12,021,100.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top