Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 9-11-2007

Acceler8now.com, November 9, 2007

Company
Closing 8/11/07
Closing 9/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
MOBIL
 181.00 187.00 6.00 3.31 20 25,700 4,775,893.00
JBERGER
 73.51 77.15 3.64 4.95 7 36,154 2,779,287.08
WAPCO
 62.21 64.99 2.78 4.47 83 1,519,979 98,094,849.37
GUINNESS
 130.00 131.90 1.90 1.46 135 830,917 110,244,549.11
OCEANIC
 26.71 28.00 1.29 4.83 236 4,088,486 111,925,693.90
INTERCONT
 27.77 28.99 1.22 4.39 462 47,456,528 1,336,479,239.91
NB
 46.09 47.30 1.21 2.63 154 1,755,412 81,615,848.78
BCC
 45.90 47.00 1.10 2.40 42 987,118 45,288,513.44
ASHAKACEM
 47.95 49.00 1.05 2.19 98 609,728 29,075,489.85
NAHCO
 22.59 23.56 0.97 4.29 57 914,967 21,188,645.31
OANDO
 79.10 80.00 0.90 1.14 81 75,485 6,061,502.48
CCNN
 17.01 17.86 0.85 5.00 13 140,245 2,504,775.70
NASCON
 15.50 16.26 0.76 4.90 36 603,381 9,392,290.59
AIRSERVICE
 15.11 15.86 0.75 4.96 21 522,057 7,964,307.02
WEMABANK
 12.88 13.52 0.64 4.97 1363 229,566,946 3,076,908,293.98
BOCGAS
 8.00 8.40 0.40 5.00 7 130,100 1,072,840.00
CUTIX
 7.50 7.87 0.37 4.93 4 60,000 472,200.00
BERGER
 6.90 7.24 0.34 4.93 13 127,934 908,498.00
CHELLARAM
 6.99 7.33 0.34 4.86 3 20,000 146,600.00
UNITYBNK
 5.67 5.95 0.28 4.94 35 6,721,691 39,994,061.45
EVANSMED
 5.10 5.35 0.25 4.90 21 142,232 732,821.01
AFROIL
 5.50 5.74 0.24 4.36 29 284,070 1,531,367.86
NCR
 4.35 4.56 0.21 4.83 6 26,852 122,445.12
DIAMONDBNK
 18.50 18.70 0.20 1.08 187 11,744,596 215,834,053.59
RTBRISCOE
 28.50 28.70 0.20 0.70 17 218,424 6,233,680.00
CONOIL
 55.00 55.19 0.19 0.35 33 47,912 2,631,399.64
PZ
 22.00 22.19 0.19 0.86 49 348,478 7,668,235.88
TRANSCORP
 3.34 3.49 0.15 4.49 220 18,984,539 62,228,305.15
UPL
 6.00 6.15 0.15 2.50 13 43,969 267,522.00
DUNLOP
 2.85 2.99 0.14 4.91 119 5,484,027 16,373,834.76
AFPRINT
 2.23 2.34 0.11 4.93 3 21,320 49,613.80
GUARANTY
 30.10 30.20 0.10 0.33 510 7,253,664 217,728,641.71
ROYALEX
 3.50 3.60 0.10 2.86 16 282,924 1,015,972.17
STDINSURE
 3.23 3.33 0.10 3.10 13 1,057,200 3,347,722.00
UBA
 51.90 52.00 0.10 0.19 249 2,440,790 126,563,323.62
AFRPAINTS
 1.91 2.00 0.09 4.71 4 33,000 66,000.00
MAYBAKER
 10.41 10.50 0.09 0.86 47 221,720 2,331,919.11
MORISON
 1.63 1.71 0.08 4.91 2 36,207 61,913.97
OASISINS
 1.72 1.80 0.08 4.65 32 2,068,542 3,620,833.54
STACO
 2.20 2.28 0.08 3.64 50 13,314,016 28,166,305.45
UAC-PROP
 20.02 20.10 0.08 0.40 32 1,316,698 26,452,056.00
CAPOIL
 1.39 1.45 0.06 4.32 2 16,000 23,200.00
LONGMAN
 14.00 14.04 0.04 0.29 2 25,000 350,600.00
LINKASSURE
 1.98 2.00 0.02 1.01 20 3,228,660 6,479,983.98
7UP
 45.00 45.01 0.01 0.02 18 69,333 3,120,501.25
ACCESS
 19.01 19.02 0.01 0.05 281 10,597,830 201,319,636.08
CONTINSURE
 2.92 2.93 0.01 0.34 21 1,739,650 5,022,984.00
NEIMETH
 3.99 4.00 0.01 0.25 19 143,442 561,522.85
ABCTRANS
 2.50 2.50 0.00 0.00 1 4,333 10,832.50
ACADEMY
 5.40 5.40 0.00 0.00 6 12,881 68,879.70
AFRIBANK
 30.49 30.49 0.00 0.00 7 207,922 6,339,541.78
AGLEVENT
 3.30 3.30 0.00 0.00 15 309,761 1,027,219.30
AVONCROWN
 4.60 4.60 0.00 0.00 1 600 2,760.00
BAICO
 2.52 2.52 0.00 0.00 1 500 1,260.00
BETAGLAS
 16.70 16.70 0.00 0.00 3 5,170 86,111.00
CAP
 55.00 55.00 0.00 0.00 10 15,300 834,312.00
CAPALBETO
 39.50 39.50 0.00 0.00 2 5,400 213,300.00
CHEVRON
 158.00 158.00 0.00 0.00 9 1,928 304,607.28
COSTAIN
 18.89 18.89 0.00 0.00 2 1,500 28,335.00
ECOBANK
 7.95 7.95 0.00 0.00 59 1,114,309 8,858,756.55
EKOCORP
 5.60 5.60 0.00 0.00 6 8,700 49,575.00
ETI
 173.25 173.25 0.00 0.00 6 66,500 11,521,125.00
FCMB
 17.45 17.45 0.00 0.00 20 20,241,954 353,222,097.30
FIDELITYBK
 11.99 11.99 0.00 0.00 83 2,126,357 25,495,020.43
FIRSTALUM
 1.94 1.94 0.00 0.00 20 1,240,900 2,308,657.50
GLAXOSMITH
 16.50 16.50 0.00 0.00 13 20,462 336,398.00
GUINEAINS
 1.68 1.68 0.00 0.00 2 4,607 7,739.76
INCAR
 8.70 8.70 0.00 0.00 3 12,840 111,493.00
INTENEGINS
 1.60 1.60 0.00 0.00 204 14,649,373 23,590,029.79
INTERLINK
 1.67 1.67 0.00 0.00 1 174 290.58
JAPAULOIL
 6.02 6.02 0.00 0.00 25 402,450 2,422,749.00
JOHNHOLT
 4.12 4.12 0.00 0.00 15 278,936 1,129,245.00
LENNARDS
 2.10 2.10 0.00 0.00 2 3,000 6,300.00
NESTLE
 225.00 225.00 0.00 0.00 37 88,956 20,292,683.00
NIG-GERMAN
 17.50 17.50 0.00 0.00 15 86,190 1,491,931.30
NNFM
 17.48 17.48 0.00 0.00 4 15,400 269,192.00
OKOMUOIL
 30.20 30.20 0.00 0.00 9 23,763 712,889.00
PHARMDEKO
 5.00 5.00 0.00 0.00 2 2,000,000 10,000,000.00
PLATINUM
 25.51 25.51 0.00 0.00 15 249,549 6,365,994.99
SOVRENINS
 2.60 2.60 0.00 0.00 18 1,362,360 3,544,770.39
STERLNBANK
 7.28 7.28 0.00 0.00 39 2,221,784 16,174,587.52
TOTAL
 160.05 160.05 0.00 0.00 13 11,007 1,784,286.85
TRIPPLEG
 5.22 5.22 0.00 0.00 8 237,700 1,182,553.72
UNHOMES
 5.80 5.80 0.00 0.00 63 2,403,795 13,986,512.00
UTC
 2.70 2.70 0.00 0.00 12 428,302 1,155,921.40
WAPIC
 7.00 7.00 0.00 0.00 52 3,593,715 25,210,272.94
ZENITHBANK
 46.09 46.09 0.00 0.00 55 601,905 27,741,801.45
CUSTODYINS
 3.12 3.11 -0.01 -0.32 11 948,651 2,878,571.12
MBENEFIT
 3.01 3.00 -0.01 -0.33 83 3,253,728 9,821,960.53
IBTC
 17.03 17.00 -0.03 -0.18 247 5,600,844 95,107,839.08
INTRAMOTOR
 0.61 0.58 -0.03 -4.92 1 15,000 8,700.00
JULI
 0.62 0.59 -0.03 -4.84 5 201,600 122,040.00
LASACO
 2.46 2.42 -0.04 -1.63 104 2,474,377 5,990,545.08
LIVESTOCK
 2.71 2.67 -0.04 -1.48 24 738,200 1,938,122.00
UNIC
 2.79 2.75 -0.04 -1.43 35 901,679 2,483,646.71
DANGSUGAR
 34.54 34.49 -0.05 -0.14 174 3,868,638 132,475,910.24
UNTL
 1.11 1.06 -0.05 -4.50 20 360,500 387,380.00
EQUITYASUR
 1.38 1.32 -0.06 -4.35 85 18,903,203 25,432,577.35
FIRSTINLND
 14.40 14.34 -0.06 -0.42 353 27,743,847 388,617,826.93
FLOURMILL
 74.57 74.51 -0.06 -0.08 68 426,274 31,913,940.60
PRESTIGE
 6.58 6.51 -0.07 -1.06 14 143,700 937,195.00
CRUSADER
 4.09 4.01 -0.08 -1.96 57 1,813,782 7,494,566.74
NEM
 2.09 2.00 -0.09 -4.31 209 35,417,056 73,264,780.56
SKYEBANK
 15.99 15.90 -0.09 -0.56 201 10,837,461 171,229,543.61
FIRSTBANK
 40.00 39.90 -0.10 -0.25 647 5,377,422 214,864,139.60
NIGERINS
 3.90 3.80 -0.10 -2.56 21 1,003,650 3,891,851.58
IPWA
 4.64 4.50 -0.14 -3.02 10 185,000 877,800.00
LAWUNION
 3.27 3.13 -0.14 -4.28 35 3,391,700 11,165,366.25
AIICO
 3.30 3.15 -0.15 -4.55 47 2,603,198 8,210,897.00
NIWICABLE
 4.85 4.70 -0.15 -3.09 23 457,014 2,252,029.55
DNMEYER
 6.87 6.71 -0.16 -2.33 9 353,830 2,371,611.00
VONO
 3.30 3.14 -0.16 -4.85 15 92,554 314,245.28
CORNERST
 3.50 3.33 -0.17 -4.86 100 3,475,015 12,033,638.89
CILEASING
 5.30 5.10 -0.20 -3.77 37 554,197 2,819,126.80
UNILEVER
 16.75 16.55 -0.20 -1.19 79 373,599 6,205,475.26
IKEJAHOTEL
 4.31 4.10 -0.21 -4.87 16 218,300 895,030.00
UBN
 43.70 43.49 -0.21 -0.48 631 6,924,072 300,568,634.80
VITAFOAM
 7.79 7.55 -0.24 -3.08 24 1,043,068 7,854,572.15
PRESCO
 9.50 9.25 -0.25 -2.63 9 53,900 499,567.10
NAMPAK
 7.79 7.51 -0.28 -3.59 5 31,000 241,210.00
CADBURY
 30.40 30.03 -0.37 -1.22 63 164,877 5,018,052.36
UNIONDICON
 8.90 8.50 -0.40 -4.49 5 54,677 464,754.50
UACN
 40.00 39.22 -0.78 -1.95 92 915,345 36,582,656.68
ETERNAOIL
 17.00 16.20 -0.80 -4.71 57 2,059,597 33,557,293.81
NBC
 55.99 53.75 -2.24 -4.00 19 67,797 3,764,348.15
AP
 92.00 89.03 -2.97 -3.23 40 20,410 1,830,125.82


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top