Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 8-11-2007

Acceler8now.com, November 8, 2007

Company
Closing 7/11/07
Closing 8/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
JBERGER 70.01 73.51 3.50 5.00 14 19,833 1,431,544.50
AP 89.00 92.00 3.00 3.37 56 1,670,809 148,853,135.79
CAP 53.00 55.00 2.00 3.77 21 54,677 2,920,669.50
NAHCO 21.52 22.59 1.07 4.97 52 640,275 14,134,647.43
MOBIL 180.00 181.00 1.00 0.56 15 38,405 6,987,805.30
UACN 39.02 40.00 0.98 2.51 58 300,915 11,863,234.71
ASHAKACEM 47.10 47.95 0.85 1.80 57 145,528 6,861,798.55
DIAMONDBNK 17.73 18.50 0.77 4.34 210 14,026,708 250,632,027.46
BETAGLAS 16.00 16.70 0.70 4.38 12 35,844 598,154.44
SKYEBANK 15.35 15.99 0.64 4.17 175 18,957,940 294,749,587.27
FIRSTINLND 13.79 14.40 0.61 4.42 264 58,867,214 812,602,396.65
WEMABANK 12.27 12.88 0.61 4.97 1705 246,077,458 3,127,262,288.42
NASCON 14.98 15.50 0.52 3.47 35 488,379 7,611,269.88
GUARANTY 29.72 30.10 0.38 1.28 588 13,192,198 395,408,328.88
DANGSUGAR 34.20 34.54 0.34 0.99 173 2,943,679 101,003,148.12
CHELLARAM 6.66 6.99 0.33 4.95 1 15,000 104,850.00
DNMEYER 6.55 6.87 0.32 4.89 11 88,412 565,936.22
JOSBREW 5.64 5.92 0.28 4.96 13 2,029,962 11,039,009.68
UNITYBNK 5.40 5.67 0.27 5.00 79 10,942,520 61,832,761.28
NIWICABLE 4.62 4.85 0.23 4.98 22 296,838 1,392,004.08
UNHOMES 5.57 5.80 0.23 4.13 63 3,772,728 21,881,029.52
CILEASING 5.09 5.30 0.21 4.13 39 994,809 5,006,080.00
JOHNHOLT 3.93 4.12 0.19 4.83 11 77,007 316,888.84
LAWUNION 3.12 3.27 0.15 4.81 30 1,577,000 5,056,485.96
CONTINSURE 2.79 2.92 0.13 4.66 11 448,456 1,270,081.20
DUNLOP 2.73 2.85 0.12 4.40 121 3,750,269 10,341,058.13
MBENEFIT 2.89 3.01 0.12 4.15 108 4,298,266 12,745,334.08
LASACO 2.35 2.46 0.11 4.68 125 51,608,101 123,694,485.16
VONO 3.19 3.30 0.11 3.45 12 172,629 548,307.70
AFPRINT 2.13 2.23 0.10 4.69 3 15,620 34,776.80
CORNERST 3.40 3.50 0.10 2.94 77 3,244,159 10,801,837.01
LENNARDS 2.00 2.10 0.10 5.00 1 1,000 2,100.00
NIGERINS 3.80 3.90 0.10 2.63 20 1,969,761 7,679,553.60
NEIMETH 3.90 3.99 0.09 2.31 21 184,334 707,360.06
VITAFOAM 7.70 7.79 0.09 1.17 27 1,430,061 11,095,541.15
ABCTRANS 2.43 2.50 0.07 2.88 13 58,661 143,981.50
WAPCO 62.15 62.21 0.06 0.10 72 280,702 17,581,026.41
AGLEVENT 3.25 3.30 0.05 1.54 16 238,500 765,976.10
EVANSMED 5.05 5.10 0.05 0.99 23 177,781 894,230.15
UBA 51.85 51.90 0.05 0.10 272 3,845,008 198,803,605.21
INTENEGINS 1.57 1.60 0.03 1.91 178 35,731,362 55,907,963.45
AFROIL 5.48 5.50 0.02 0.36 25 128,231 707,996.15
UAC-PROP 20.00 20.02 0.02 0.10 21 203,250 4,096,408.45
7UP 45.00 45.00 0.00 0.00 24 101,712 4,577,442.50
ACADEMY 5.40 5.40 0.00 0.00 1 105 567
ACENINS 0.95 0.95 0.00 0.00 4 104,112 98,906.40
AFRIBANK 30.49 30.49 0.00 0.00 12 404,528 12,334,058.72
AFRPAINTS 1.91 1.91 0.00 0.00 1 1,000 1,910.00
ALUMACO 2.77 2.77 0.00 0.00 2 10,500 29,085.00
AVONCROWN 4.60 4.60 0.00 0.00 3 10,000 46,000.00
CAPALBETO 39.50 39.50 0.00 0.00 2 820 32,390.00
CCNN 17.01 17.01 0.00 0.00 8 11,208 195,842.90
CHEVRON 158.00 158.00 0.00 0.00 2 1,111 175,538.00
CONOIL 55.00 55.00 0.00 0.00 40 50,538 2,756,725.72
COSTAIN 18.89 18.89 0.00 0.00 2 26,000 491,140.00
ECOBANK 7.95 7.95 0.00 0.00 138 3,573,305 28,407,774.75
EKOCORP 5.60 5.60 0.00 0.00 5 6,828 38,236.80
ETI 173.25 173.25 0.00 0.00 1 2,600 450,450.00
FCMB 17.45 17.45 0.00 0.00 14 251,654 4,391,362.30
FIDELITYBK 11.99 11.99 0.00 0.00 71 1,819,084 21,810,817.16
FIRSTALUM 1.94 1.94 0.00 0.00 10 70,079 132,780.10
FLOURMILL 74.57 74.57 0.00 0.00 60 241,570 18,061,480.94
GUINEAINS 1.68 1.68 0.00 0.00 2 7,500 12,600.00
INTERLINK 1.67 1.67 0.00 0.00 1 2,125 3,548.75
JAPAULOIL 6.02 6.02 0.00 0.00 16 470,586 2,832,927.72
MORISON 1.63 1.63 0.00 0.00 1 200 326
NCR 4.35 4.35 0.00 0.00 1 1,812 7,882.20
NIG-GERMAN 17.50 17.50 0.00 0.00 4 4,188 73,290.00
OKOMUOIL 30.20 30.20 0.00 0.00 3 13,970 421,884.00
PHARMDEKO 5.00 5.00 0.00 0.00 2 1,002,000 5,010,000.00
PLATINUM 25.51 25.51 0.00 0.00 5 19,383 494,460.33
SCOA 2.84 2.84 0.00 0.00 3 3,000 8,520.00
SOVRENINS 2.60 2.60 0.00 0.00 31 2,068,890 5,473,204.70
STERLNBANK 7.28 7.28 0.00 0.00 26 2,241,962 16,321,483.36
THOMASWY 3.60 3.60 0.00 0.00 1 5,000 18,000.00
UNIONDICON 8.90 8.90 0.00 0.00 5 5,275 47,871.50
WAPIC 7.00 7.00 0.00 0.00 51 1,131,263 7,955,334.00
ZENITHBANK 46.09 46.09 0.00 0.00 59 338,251 15,589,988.59
CUSTODYINS 3.13 3.12 -0.01 -0.32 20 5,384,321 16,513,364.90
NBC 56.00 55.99 -0.01 -0.02 48 810,988 46,901,056.45
TRIPPLEG 5.23 5.22 -0.01 -0.19 16 151,280 759,122.76
UNIC 2.80 2.79 -0.01 -0.36 37 832,845 2,331,338.18
LINKASSURE 2.00 1.98 -0.02 -1.00 14 191,033 379,348.34
EQUITYASUR 1.41 1.38 -0.03 -2.13 52 8,659,943 11,660,287.51
STACO 2.25 2.20 -0.05 -2.22 48 7,297,465 15,761,597.23
TRANSCORP 3.40 3.34 -0.06 -1.76 183 5,834,919 19,847,252.03
ACCESS 19.09 19.01 -0.08 -0.42 251 17,435,240 322,114,598.19
ROYALEX 3.58 3.50 -0.08 -2.23 10 87,499 306,037.50
UTC 2.78 2.70 -0.08 -2.88 15 1,044,642 2,858,464.71
CUTIX 7.59 7.50 -0.09 -1.19 16 174,744 1,321,398.96
OASISINS 1.81 1.72 -0.09 -4.97 31 3,774,696 6,507,961.12
BERGER 7.00 6.90 -0.10 -1.43 21 38,972 269,518.20
FIRSTBANK 40.10 40.00 -0.10 -0.25 678 7,746,535 310,652,329.32
UPL 6.10 6.00 -0.10 -1.64 10 175,361 1,052,797.00
NEM 2.20 2.09 -0.11 -5.00 167 17,059,289 35,935,739.75
LIVESTOCK 2.85 2.71 -0.14 -4.91 29 827,395 2,333,916.25
AIICO 3.45 3.30 -0.15 -4.35 33 565,512 1,937,297.19
GROMMAC 4.15 4.00 -0.15 -3.61 2 40,000 160,000.00
STDINSURE 3.38 3.23 -0.15 -4.44 13 545,000 1,806,700.00
BOCGAS 8.20 8.00 -0.20 -2.44 14 45,310 365,400.00
PZ 22.20 22.00 -0.20 -0.90 59 315,628 7,046,135.69
CRUSADER 4.30 4.09 -0.21 -4.88 41 1,756,968 7,397,461.40
IKEJAHOTEL 4.53 4.31 -0.22 -4.86 13 539,034 2,323,236.54
IPWA 4.88 4.64 -0.24 -4.92 12 213,875 998,050.00
PRESCO 9.75 9.50 -0.25 -2.56 7 325,000 3,084,300.00
UNILEVER 17.00 16.75 -0.25 -1.47 101 895,915 15,011,393.81
PRESTIGE 6.90 6.58 -0.32 -4.64 3 14,250 95,125.00
NAMPAK 8.20 7.79 -0.41 -5.00 6 64,025 498,854.75
ETERNAOIL 17.50 17.00 -0.50 -2.86 57 538,001 9,312,560.07
GLAXOSMITH 17.00 16.50 -0.50 -2.94 25 89,734 1,564,744.70
MAYBAKER 10.95 10.41 -0.54 -4.93 73 532,598 5,674,581.81
IBTC 17.62 17.03 -0.59 -3.35 239 4,329,167 75,119,990.53
CADBURY 31.00 30.40 -0.60 -1.94 50 173,387 5,244,126.64
LONGMAN 14.65 14.00 -0.65 -4.44 4 25,200 365,300.00
OCEANIC 27.40 26.71 -0.69 -2.52 171 2,766,738 76,315,460.80
AIRSERVICE 15.88 15.11 -0.77 -4.85 18 220,770 3,396,104.40
UBN 44.55 43.70 -0.85 -1.91 836 16,816,478 745,653,950.33
INTERCONT 28.99 27.77 -1.22 -4.21 528 53,285,502 1,508,988,487.18
RTBRISCOE 29.90 28.50 -1.40 -4.68 24 196,662 5,606,092.93
BCC 47.78 45.90 -1.88 -3.93 19 165,160 7,526,195.42
OANDO 81.00 79.10 -1.90 -2.35 98 252,524 20,838,675.28
NB 48.01 46.09 -1.92 -4.00 144 598,080 27,656,469.49
TOTAL 162.00 160.05 -1.95 -1.20 15 38,852 6,216,465.18
NESTLE 227.98 225.00 -2.98 -1.31 31 89,812 19,963,612.62
GUINNESS 134.00 130.00 -4.00 -2.99 123 639,117 84,604,658.79


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top