Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 31-12-2007

SmartProInvesting.com, December 31, 2007

Company
Closing 28/12/07
Closing 31/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 263.55 276.72 13.17 5.00 43 229,519 62,931,293.24
AP
 197.15 207.00 9.85 5.00 168 1,334,819 271,463,408.95
OANDO
 116.77 122.60 5.83 4.99 137 1,440,054 174,966,439.59
CONOIL
 80.18 84.18 4.00 4.99 45 230,330 18,950,808.79
FLOURMILL
 78.66 82.59 3.93 5.00 48 323,217 26,009,454.06
WAPCO
 76.01 79.80 3.79 4.99 113 2,772,293 218,810,086.74
CAP
 61.00 64.00 3.00 4.92 11 39,507 2,499,691.00
JBERGER
 82.00 84.63 2.63 3.21 7 50,750 4,313,078.00
OCEANIC
 35.62 37.40 1.78 5.00 308 14,075,396 523,812,272.44
CADBURY
 35.10 36.85 1.75 4.99 53 931,917 34,141,851.64
GUARANTY
 32.99 34.63 1.64 4.97 719 32,791,374 1,115,933,978.29
UBN
 41.50 43.06 1.56 3.76 470 16,291,899 669,587,839.14
UBA
 47.99 49.50 1.51 3.15 311 20,983,668 1,030,258,164.26
UNILEVER
 20.81 21.85 1.04 5.00 65 915,052 19,374,472.50
BETAGLAS
 20.41 21.43 1.02 5.00 21 1,121,750 24,006,850.00
NIG-GERMAN
 24.99 26.00 1.01 4.04 10 120,237 3,151,857.60
ACCESS
 22.00 23.00 1.00 4.55 246 37,977,562 866,455,213.30
GUINNESS
 129.00 130.00 1.00 0.78 60 2,380,323 308,040,952.16
FIRSTBANK
 43.80 44.70 0.90 2.05 561 12,779,910 565,081,390.83
FCMB
 17.99 18.88 0.89 4.95 199 19,195,838 358,718,658.61
IBTC
 19.02 19.89 0.87 4.57 312 23,272,428 447,191,915.55
AIRSERVICE
 15.80 16.59 0.79 5.00 17 630,581 10,135,463.79
ASHAKACEM
 52.55 53.12 0.57 1.08 64 294,976 15,913,449.49
PZ
 25.97 26.50 0.53 2.04 56 604,646 15,734,688.87
AFROIL
 10.54 11.06 0.52 4.93 127 1,186,939 13,079,702.13
BCC
 50.50 51.00 0.50 0.99 32 409,369 20,425,905.48
LONGMAN
 17.50 18.00 0.50 2.86 10 12,065 217,188.50
VITAFOAM
 9.36 9.82 0.46 4.91 38 283,076 2,679,545.43
BERGER
 9.70 10.15 0.45 4.64 13 85,155 859,294.80
REDSTAREX
 8.01 8.41 0.40 4.99 9 241,000 1,945,640.00
NB
 48.61 49.00 0.39 0.80 118 3,163,000 154,539,174.18
NAMPAK
 7.05 7.40 0.35 4.96 10 94,000 692,800.00
UPL
 8.10 8.45 0.35 4.32 26 948,220 7,484,262.20
UNHOMES
 6.90 7.24 0.34 4.93 122 9,901,424 69,634,393.30
DNMEYER
 8.00 8.33 0.33 4.13 9 113,500 914,027.00
CRUSADER
 6.20 6.50 0.30 4.84 88 21,645,313 139,236,743.58
UAC-PROP
 23.10 23.37 0.27 1.17 20 12,150,031 267,090,479.05
BIGTREAT
 5.35 5.61 0.26 4.86 16 78,500 440,385.00
CAPOIL
 5.17 5.42 0.25 4.84 8 14,048,000 76,140,160.00
DANGSUGAR
 38.70 38.95 0.25 0.65 151 3,119,772 120,625,697.00
AGLEVENT
 4.86 5.10 0.24 4.94 15 310,781 1,584,983.10
NBC
 56.50 56.74 0.24 0.42 29 332,078 19,485,341.72
CUSTODYINS
 4.60 4.83 0.23 5.00 28 10,148,244 48,847,549.78
SCOA
 4.41 4.63 0.22 4.99 14 48,140 222,888.20
LASACO
 4.20 4.41 0.21 5.00 408 56,624,730 247,814,683.99
LAWUNION
 4.20 4.41 0.21 5.00 65 17,573,458 76,710,309.78
MBENEFIT
 4.23 4.44 0.21 4.96 122 9,025,909 39,844,369.52
NIWICABLE
 5.79 6.00 0.21 3.63 13 625,110 3,544,110.50
NAHCO
 27.30 27.50 0.20 0.73 66 1,633,726 45,115,843.27
NSLTECH
 4.04 4.24 0.20 4.95 5 100,000 424,000.00
PRESCO
 14.35 14.55 0.20 1.39 40 740,340 10,747,835.50
SOVRENINS
 4.03 4.23 0.20 4.96 36 2,064,908 8,734,560.84
UNIC
 4.11 4.31 0.20 4.87 92 6,920,007 29,152,552.19
UNITYBNK
 8.60 8.80 0.20 2.33 219 31,163,263 275,248,550.73
DEAPCAP
 3.83 4.02 0.19 4.96 6 56,300 226,326.00
ALUMACO
 3.72 3.90 0.18 4.84 1 25,000 97,500.00
LINKASSURE
 3.69 3.87 0.18 4.88 18 1,700,176 6,579,681.12
NEM
 3.74 3.92 0.18 4.81 462 52,061,087 203,466,747.14
STACO
 3.68 3.86 0.18 4.89 30 6,432,914 24,831,048.04
LIVESTOCK
 3.46 3.63 0.17 4.91 13 1,259,788 4,573,030.44
CORNERST
 4.44 4.60 0.16 3.60 108 7,295,608 32,834,755.62
PRESTIGE
 8.74 8.90 0.16 1.83 10 149,958 1,343,740.76
TRANSEXPR
 3.06 3.21 0.15 4.90 2 251,500 807,315.00
AFPRINT
 2.82 2.96 0.14 4.96 11 82,129 243,101.84
CONTINSURE
 3.72 3.86 0.14 3.76 57 17,588,050 68,537,591.52
DIAMONDBNK
 19.20 19.32 0.12 0.63 205 15,453,329 305,925,421.64
INTBREW
 2.45 2.57 0.12 4.90 4 20,855 53,597.35
EQUITYASUR
 2.24 2.35 0.11 4.91 50 17,159,490 40,324,801.50
OASISINS
 2.25 2.36 0.11 4.89 16 5,488,668 12,953,256.48
BOCGAS
 9.40 9.50 0.10 1.06 6 35,916 341,164.80
FIRSTALUM
 2.18 2.28 0.10 4.59 21 500,654 1,136,471.12
STDINSURE
 4.15 4.25 0.10 2.41 38 5,042,985 20,810,943.50
VONO
 4.30 4.40 0.10 2.33 9 652,000 2,798,800.00
ENAMELWA
 11.91 12.00 0.09 0.76 3 35,570 426,840.00
CILEASING
 8.02 8.10 0.08 1.00 107 15,861,362 130,838,356.23
ABCTRANS
 2.59 2.65 0.06 2.32 20 420,000 1,070,773.56
TRANSCORP
 3.08 3.14 0.06 1.95 192 16,501,982 50,990,075.98
UTC
 3.71 3.75 0.04 1.08 28 852,843 3,280,939.52
INTERCONT
 40.57 40.60 0.03 0.07 616 107,742,738 4,357,281,365.98
JULI
 0.53 0.55 0.02 3.77 1 10,000 5,500.00
NIGERINS
 6.68 6.70 0.02 0.30 80 15,506,376 99,558,385.23
ACADEMY
 5.42 5.42 0.00 0.00 5 21,217 114,996.14
ACENINS
 0.95 0.95 0.00 0.00 3 13,000 12,350.00
ADSWITCH
 3.58 3.58 0.00 0.00 1 2,000 7,160.00
AFRIBANK
 30.49 30.49 0.00 0.00 15 28,396 865,794.04
AFRPAINTS
 3.49 3.49 0.00 0.00 1 1,500 5,235.00
AIICO
 3.43 3.43 0.00 0.00 6 180,992 620,802.56
ALEX
 2.50 2.50 0.00 0.00 4 2,340 6,100.80
BAICO
 2.57 2.57 0.00 0.00 1 9,500 24,415.00
CAPALBETO
 43.89 43.89 0.00 0.00 2 1,337 58,810.93
CHAMPION
 3.31 3.31 0.00 0.00 3 11,200 37,072.00
CHELLARAM
 12.36 12.36 0.00 0.00 1 2,000 24,720.00
CHEVRON
 160.00 160.00 0.00 0.00 20 21,358 3,446,681.00
COSTAIN
 18.89 18.89 0.00 0.00 2 275 5,194.75
ECOBANK
 7.95 7.95 0.00 0.00 62 3,593,213 28,566,043.35
FIDELITYBK
 11.83 11.83 0.00 0.00 88 4,763,235 56,349,070.05
FIRSTINLND
 13.30 13.30 0.00 0.00 16 1,180,397 15,699,280.10
FOOTWEAR
 1.70 1.70 0.00 0.00 1 11,000 18,700.00
FOREMOST
 0.51 0.51 0.00 0.00 1 625 318.75
GCAPPA
 5.74 5.74 0.00 0.00 1 2,448 14,051.52
GNI
 3.80 3.80 0.00 0.00 3 50,000 190,000.00
IPWA
 4.00 4.00 0.00 0.00 3 6,428 25,712.00
JAPAULOIL
 8.00 8.00 0.00 0.00 157 8,567,698 68,920,500.57
JOHNHOLT
 4.49 4.49 0.00 0.00 14 76,364 343,124.36
JOSBREW
 4.82 4.82 0.00 0.00 1 500 2,410.00
MORISON
 2.71 2.71 0.00 0.00 1 1,568 4,249.28
NIGLAMPS
 0.33 0.33 0.00 0.00 1 300 99
NNFM
 25.51 25.51 0.00 0.00 1 2,000 51,020.00
OLUGLASS
 1.26 1.26 0.00 0.00 1 400 504
PLATINUM
 25.51 25.51 0.00 0.00 2 11,487 293,033.37
SKYEBANK
 17.19 17.19 0.00 0.00 25 761,346 13,087,537.74
STERLNBANK
 7.28 7.28 0.00 0.00 26 3,012,726 21,932,645.28
TRIPPLEG
 5.25 5.25 0.00 0.00 22 298,063 1,542,900.92
UNIONDICON
 13.00 13.00 0.00 0.00 1 6,000 78,000.00
WEMABANK
 15.00 15.00 0.00 0.00 27 740,999 11,114,985.00
ZENITHBANK
 46.09 46.09 0.00 0.00 132 3,535,366 162,945,018.94
UACN
 51.01 51.00 -0.01 -0.02 58 875,240 44,707,728.12
GUINEAINS
 3.52 3.50 -0.02 -0.57 43 3,412,658 12,530,951.15
POLYPROD
 2.46 2.42 -0.04 -1.63 5 87,468 212,152.56
DUNLOP
 3.25 3.20 -0.05 -1.54 136 56,337,896 175,801,202.25
ROYALEX
 5.30 5.25 -0.05 -0.94 18 749,606 3,886,986.25
CUTIX
 12.77 12.70 -0.07 -0.55 9 215,228 2,733,955.60
EVANSMED
 7.20 7.10 -0.10 -1.39 18 57,717 423,387.50
GLAXOSMITH
 23.62 23.50 -0.12 -0.51 20 72,172 1,750,442.86
UNTL
 3.00 2.85 -0.15 -5.00 5 41,155 117,291.75
ETERNAOIL
 16.16 16.00 -0.16 -0.99 86 4,719,260 74,392,764.25
NEIMETH
 5.40 5.20 -0.20 -3.70 41 1,328,267 6,940,456.09
WAPIC
 9.50 9.29 -0.21 -2.21 56 6,555,690 59,717,764.70
EKOCORP
 5.90 5.61 -0.29 -4.92 5 165,399 927,888.39
IKEJAHOTEL
 6.80 6.50 -0.30 -4.41 19 617,408 4,145,352.50
NASCON
 17.60 17.05 -0.55 -3.13 48 1,497,359 25,827,664.90
MAYBAKER
 14.00 13.43 -0.57 -4.07 47 234,589 3,262,947.45
CCNN
 23.64 23.00 -0.64 -2.71 34 362,149 8,355,185.98
ETI
 218.00 217.00 -1.00 -0.46 23 338,450 71,653,126.50
RTBRISCOE
 30.70 29.17 -1.53 -4.98 39 1,229,724 35,961,186.36
7UP
 47.94 46.12 -1.82 -3.80 11 54,158 2,503,782.96
OKOMUOIL
 38.00 36.10 -1.90 -5.00 26 500,222 18,354,155.80
TOTAL
 182.00 180.00 -2.00 -1.10 8 34,738 6,108,371.52
MOBIL
 186.15 180.00 -6.15 -3.30 15 59,757 11,292,039.36


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top