Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 31-10-2007

Acceler8now.com, 31 October, 2007

Company
Closing 30/10/07
Closing 31/10/07
Naira Change
% Change
Deals
Volume Traded
Trade Value(N)
ZENITHBANK 43.99 46.09 2.10 4.77 471 16,746,309 752,990,620.92
CHEVRON 143.00 145.00 2.00 1.40 13 28,885 4,096,290.00
ASHAKACEM 49.20 50.55 1.35 2.74 74 534,044 26,674,756.27
OANDO 77.90 79.00 1.10 1.41 97 366,682 28,763,995.46
CADBURY 29.98 31.00 1.02 3.40 94 918,534 28,621,907.59
ETERNAOIL 17.78 18.66 0.88 4.95 114 1,974,869 34,645,413.28
IBTC 16.46 17.28 0.82 4.98 351 11,621,153 197,977,617.54
AIRSERVICE 14.10 14.80 0.70 4.96 6 130,250 1,888,925.00
SKYEBANK 14.60 15.30 0.70 4.79 186 15,085,440 220,301,444.45
BCC 44.30 45.00 0.70 1.58 48 1,103,206 50,125,371.60
LONGMAN 13.20 13.86 0.66 5.00 8 33,071 447,388.26
NIG-GERMAN 17.50 18.00 0.50 2.86 18 83,000 1,490,940.00
OKOMUOIL 30.00 30.50 0.50 1.67 14 50,378 1,511,790.00
TOTAL 159.50 160.00 0.50 0.31 11 12,120 1,879,062.70
OCEANIC 28.05 28.50 0.45 1.60 220 2,117,477 59,670,755.95
UACN 40.10 40.50 0.40 1.00 104 1,257,447 50,318,464.30
PRESCO 9.50 9.89 0.39 4.11 10 56,814 553,898.46
VITAFOAM 7.10 7.45 0.35 4.93 32 466,103 3,449,869.85
BOCGAS 7.15 7.50 0.35 4.90 8 267,616 1,974,998.54
DIAMONDBNK 18.35 18.70 0.35 1.91 194 10,984,479 201,329,424.82
DNMEYER 6.02 6.32 0.30 4.98 5 18,915 114,176.66
UPL 5.81 6.10 0.29 4.99 11 154,310 905,934.32
ACADEMY 5.30 5.56 0.26 4.91 2 1,500 8,340.00
JOSBREW 5.06 5.31 0.25 4.94 9 78,119 377,402.39
CHELLARAM 5.25 5.50 0.25 4.76 2 50,000 275,000.00
NAHCO 23.00 23.25 0.25 1.09 49 299,033 6,841,359.17
IPWA 4.47 4.69 0.22 4.92 16 77,394 360,031.35
MAYBAKER 9.60 9.80 0.20 2.08 52 442,870 4,371,676.36
NIWICABLE 3.90 4.09 0.19 4.87 9 461,625 1,768,218.75
NEIMETH 3.95 4.14 0.19 4.81 27 301,706 1,240,529.16
ACCESS 19.00 19.19 0.19 1.00 251 115,917,343 2,177,343,513.28
JOHNHOLT 3.70 3.88 0.18 4.86 12 109,106 384,391.88
VONO 3.02 3.17 0.15 4.97 10 137,595 435,741.15
STERLNBANK 6.85 7.00 0.15 2.19 160 7,517,941 50,853,635.17
AIICO 2.99 3.13 0.14 4.68 32 696,825 2,129,245.47
TRANSCORP 3.82 3.95 0.13 3.40 214 7,235,238 28,701,623.86
CILEASING 5.00 5.12 0.12 2.40 43 1,638,285 8,395,647.92
AFPRINT 1.77 1.85 0.08 4.52 27 406,635 749,322.29
ROADS 1.40 1.47 0.07 5.00 2 20,000 29,400.00
AFRPAINTS 1.45 1.52 0.07 4.83 2 16,000 24,180.00
NEM 2.33 2.40 0.07 3.00 242 19,201,856 45,245,148.87
CAPOIL 1.21 1.27 0.06 4.96 1 15,000 19,050.00
UNITYBNK 5.06 5.12 0.06 1.19 105 4,658,098 24,009,309.87
WEMABANK 9.57 9.63 0.06 0.63 1195 190,024,502 1,793,753,153.15
SOVRENINS 2.65 2.70 0.05 1.89 11 3,167,500 8,284,752.00
PRESTIGE 6.10 6.15 0.05 0.82 20 1,947,848 11,917,336.60
FIRSTBANK 38.40 38.45 0.05 0.13 668 4,865,675 187,129,918.28
EQUITYASUR 1.48 1.52 0.04 2.70 69 11,101,354 16,531,488.34
STACO 2.36 2.40 0.04 1.69 57 9,696,232 23,652,609.76
MBENEFIT 2.96 3.00 0.04 1.35 103 4,700,298 13,925,530.02
TRIPPLEG 5.28 5.32 0.04 0.76 32 201,914 1,061,079.54
TRANSEXPR 0.78 0.81 0.03 3.85 1 32,632 26,431.92
OASISINS 1.90 1.93 0.03 1.58 15 706,100 1,312,679.00
LIVESTOCK 2.99 3.02 0.03 1.00 40 1,098,660 3,274,740.10
ACENINS 0.95 0.95 0.00 0.00 1 18,000 17,100.00
AFRIBANK 30.49 30.49 0.00 0.00 9 163,101 4,972,949.49
ALEX 2.35 2.35 0.00 0.00 1 550 1,292.50
ALUMACO 2.77 2.77 0.00 0.00 3 2,139 5,925.03
BAICO 2.52 2.52 0.00 0.00 1 18,000 45,360.00
BETAGLAS 13.74 13.74 0.00 0.00 4 6,461 88,774.14
CAPALBETO 39.50 39.50 0.00 0.00 2 1,600 63,750.00
CCNN 18.50 18.50 0.00 0.00 25 217,105 4,012,976.00
CHRISTLIB 0.58 0.58 0.00 0.00 1 1,000 580
COSTAIN 18.89 18.89 0.00 0.00 12 10,805 204,106.45
EKOCORP 5.30 5.30 0.00 0.00 7 4,965 25,264.50
ELLAHLAKES 3.37 3.37 0.00 0.00 1 5,000 16,850.00
ETI 173.25 173.25 0.00 0.00 4 8,540,654 1,479,668,305.50
FCMB 17.45 17.45 0.00 0.00 22 237,375 4,142,193.75
FIDELITYBK 11.99 11.99 0.00 0.00 107 3,041,292 36,465,091.08
GCAPPA 3.74 3.74 0.00 0.00 1 1,000 3,740.00
GLAXOSMITH 17.00 17.00 0.00 0.00 21 27,836 463,037.55
GNI 3.80 3.80 0.00 0.00 1 20,000 76,000.00
INCAR 8.70 8.70 0.00 0.00 1 100 870
INTBREW 0.94 0.94 0.00 0.00 1 300 282
INTERCONT 27.00 27.00 0.00 0.00 364 23,451,210 629,660,451.55
INTERLINK 1.67 1.67 0.00 0.00 1 232 387.44
JAPAULOIL 6.02 6.02 0.00 0.00 12 209,720 1,262,514.40
JBERGER 72.00 72.00 0.00 0.00 12 5,357 378,515.00
LENNARDS 1.85 1.85 0.00 0.00 1 6 11.1
MOBIL 180.00 180.00 0.00 0.00 29 55,055 9,896,681.50
MORISON 1.56 1.56 0.00 0.00 1 505 787.8
NAMPAK 8.33 8.33 0.00 0.00 6 12,880 102,657.40
NBC 54.06 54.06 0.00 0.00 34 127,271 6,754,480.88
NCR 4.35 4.35 0.00 0.00 3 3,151 13,706.85
OKITIPUPA 1.95 1.95 0.00 0.00 3 940 1,833.00
PLATINUM 25.51 25.51 0.00 0.00 10 148,355 3,784,536.05
PREMPAINTS 1.11 1.11 0.00 0.00 1 10,000 11,100.00
PZ 22.00 22.00 0.00 0.00 82 436,608 9,569,618.97
SCOA 2.98 2.98 0.00 0.00 1 100 298
STDINSURE 3.80 3.80 0.00 0.00 17 475,976 1,767,863.04
UNIONDICON 8.90 8.90 0.00 0.00 1 100 890
UTC 2.90 2.90 0.00 0.00 12 1,310,600 3,645,710.00
NB 44.02 44.01 -0.01 -0.02 204 5,194,894 228,637,441.27
UNHOMES 6.00 5.99 -0.01 -0.17 80 6,099,620 36,628,490.19
GUINNESS 122.03 122.01 -0.02 -0.02 91 1,156,087 141,065,128.85
CUTIX 8.62 8.60 -0.02 -0.23 15 86,075 774,313.75
AFROIL 5.95 5.93 -0.02 -0.34 36 711,073 4,237,743.69
LINKASSURE 2.15 2.12 -0.03 -1.40 13 526,000 1,109,425.00
LAWUNION 3.24 3.20 -0.04 -1.23 26 1,170,163 3,830,604.33
FLOURMILL 75.00 74.95 -0.05 -0.07 53 209,221 15,662,006.55
EVANSMED 5.43 5.38 -0.05 -0.92 23 289,578 1,499,243.13
NIGERINS 3.95 3.90 -0.05 -1.27 15 224,686 879,587.04
AGLEVENT 3.20 3.15 -0.05 -1.56 7 86,000 274,575.00
LASACO 2.50 2.45 -0.05 -2.00 111 10,593,801 26,498,008.70
GUINEAINS 1.67 1.62 -0.05 -2.99 6 223,927 371,293.09
DANGSUGAR 36.25 36.19 -0.06 -0.17 228 7,228,211 258,261,291.27
CRUSADER 4.40 4.34 -0.06 -1.36 31 448,400 1,922,029.25
UNTL 1.41 1.34 -0.07 -4.96 5 22,000 29,480.00
INTENEGINS 1.61 1.53 -0.08 -4.97 106 12,903,482 20,074,186.73
ABCTRANS 2.45 2.36 -0.09 -3.67 9 115,000 278,595.00
FIRSTINLND 11.90 11.80 -0.10 -0.84 160 34,446,269 397,749,276.21
WAPIC 6.71 6.61 -0.10 -1.49 41 712,593 4,776,770.59
FIRSTALUM 2.17 2.07 -0.10 -4.61 13 238,329 495,620.95
UNIC 2.47 2.35 -0.12 -4.86 21 1,064,830 2,502,350.50
CONTINSURE 2.77 2.64 -0.13 -4.69 9 388,000 1,074,870.00
RTBRISCOE 28.04 27.90 -0.14 -0.50 31 1,912,536 53,340,598.35
DUNLOP 2.95 2.81 -0.14 -4.75 198 7,637,705 22,413,341.84
CUSTODYINS 3.30 3.14 -0.16 -4.85 5 449,400 1,411,116.00
ROYALEX 3.25 3.09 -0.16 -4.92 15 143,643 451,969.75
CORNERST 3.23 3.07 -0.16 -4.95 69 3,006,217 9,233,823.82
ECOBANK 7.96 7.70 -0.26 -3.27 211 13,590,154 108,334,796.42
AVONCROWN 5.95 5.66 -0.29 -4.87 6 19,766 114,495.91
7UP 45.50 45.20 -0.30 -0.66 27 63,642 2,864,244.40
IKEJAHOTEL 6.13 5.83 -0.30 -4.89 3 33,000 192,390.00
UBN 42.31 42.00 -0.31 -0.73 660 7,231,427 303,915,797.44
NASCON 16.51 16.20 -0.31 -1.88 65 532,682 8,732,891.59
BERGER 6.78 6.46 -0.32 -4.72 21 182,788 1,187,120.56
UAC-PROP 20.02 19.60 -0.42 -2.10 27 517,036 10,433,306.06
UNILEVER 16.99 16.50 -0.49 -2.88 123 701,060 11,917,695.86
NNFM 19.00 18.40 -0.60 -3.16 2 100,000 1,839,895.00
CONOIL 55.50 54.81 -0.69 -1.24 47 218,005 11,787,613.74
GUARANTY 29.53 28.80 -0.73 -2.47 509 11,691,389 333,226,343.34
UBA 51.00 50.11 -0.89 -1.75 359 5,587,864 281,074,400.38
CAP 49.99 48.10 -1.89 -3.78 15 16,279 813,731.33
WAPCO 61.90 60.00 -1.90 -3.07 85 1,351,731 82,929,257.72
AP 87.89 83.51 -4.38 -4.98 89 235,819 19,714,134.16
NESTLE 218.99 210.00 -8.99 -4.11 36 78,596 16,555,545.10


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top