Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 29-10-2007

Acceler8now.com, 29 October, 2007
Company
Closing 26/10/07
Closing 29/10/07
Naira Change
% Change
Deals
Volume Traded
Trade Value
CAP 47.50 49.87 2.37 4.99 14 34,875 1,729,309.65
UACN 40.00 41.92 1.92 4.80 85 902,665 36,679,699.27
CHEVRON 141.06 142.65 1.59 1.13 20 103,994 14,772,180.22
FLOURMILL 74.90 76.00 1.10 1.47 72 168,921 12,749,219.13
UBN 42.30 43.35 1.05 2.48 742 9,074,281 390,884,109.25
JBERGER 71.00 72.00 1.00 1.41 18 338,816 23,737,150.50
UNILEVER 16.78 17.61 0.83 4.95 97 544,822 9,363,831.97
NIG-GERMAN 16.00 16.80 0.80 5.00 7 23,301 390,828.00
OANDO 77.05 77.85 0.80 1.04 96 138,121 10,708,047.81
CCNN 18.00 18.72 0.72 4.00 22 163,332 3,018,239.89
NB 44.03 44.50 0.47 1.07 189 1,909,332 84,267,770.89
NAMPAK 8.35 8.76 0.41 4.91 9 24,000 209,830.00
ASHAKACEM 49.60 50.00 0.40 0.81 62 146,029 7,238,533.74
UNIONDICON 8.53 8.90 0.37 4.34 5 248,730 2,043,086.00
WAPCO 62.00 62.30 0.30 0.48 86 871,497 54,291,780.40
AFROIL 5.67 5.95 0.28 4.94 31 399,835 2,362,588.60
AVONCROWN 5.61 5.89 0.28 4.99 11 97,140 558,734.60
CILEASING 5.01 5.24 0.23 4.59 42 653,362 3,308,668.96
CHELLARAM 4.78 5.00 0.22 4.60 9 52,000 259,560.00
IPWA 4.07 4.27 0.20 4.91 11 67,233 285,056.31
NAHCO 22.80 23.00 0.20 0.88 65 475,092 10,700,879.00
OCEANIC 28.41 28.60 0.19 0.67 237 3,854,749 109,656,391.15
SKYEBANK 14.30 14.49 0.19 1.33 160 18,147,968 252,933,031.70
STDINSURE 3.80 3.98 0.18 4.74 37 1,213,590 4,518,505.16
UNHOMES 6.08 6.25 0.17 2.80 81 3,144,687 19,490,301.87
AGLEVENT 3.00 3.15 0.15 5.00 6 22,100 68,770.00
NEIMETH 3.65 3.80 0.15 4.11 17 226,543 867,110.45
DUNLOP 2.69 2.82 0.13 4.83 64 1,877,201 5,284,409.31
VONO 2.75 2.88 0.13 4.73 4 25,305 72,878.40
MAYBAKER 9.80 9.92 0.12 1.22 54 290,296 2,879,575.85
CORNERST 3.30 3.40 0.10 3.03 70 1,632,658 5,372,543.51
FIRSTALUM 2.18 2.28 0.10 4.59 25 604,431 1,305,223.38
NEM 2.12 2.22 0.10 4.72 228 20,764,591 46,086,871.47
STACO 2.15 2.25 0.10 4.65 58 10,888,011 23,541,061.36
AFPRINT 1.61 1.69 0.08 4.97 12 90,000 148,220.00
UNITYBNK 5.20 5.26 0.06 1.15 156 29,285,021 153,950,133.91
AIRSERVICE 14.00 14.05 0.05 0.36 34 778,271 10,987,898.86
LAWUNION 3.15 3.20 0.05 1.59 35 1,991,930 6,329,148.33
NIWICABLE 3.85 3.90 0.05 1.30 10 528,775 1,998,939.45
ABCTRANS 2.48 2.50 0.02 0.81 11 21,100 54,560.00
FIRSTBANK 38.60 38.61 0.01 0.03 672 6,353,613 247,215,570.05
OKOMUOIL 29.69 29.70 0.01 0.03 23 221,818 6,504,560.25
7UP 45.00 45.00 0.00 0.00 24 77,891 3,505,361.00
ACENINS 0.95 0.95 0.00 0.00 6 530,253 503,740.35
ADSWITCH 3.09 3.09 0.00 0.00 3 4,700 14,035.50
AFRIBANK 30.49 30.49 0.00 0.00 17 50,208,952 1,530,870,946.48
AFRPAINTS 1.39 1.39 0.00 0.00 1 1,000 1,390.00
ALEX 2.44 2.44 0.00 0.00 2 10,000 24,400.00
ALUMACO 2.64 2.64 0.00 0.00 3 698 1,842.72
BAICO 2.52 2.52 0.00 0.00 5 29,386 74,172.72
BOCGAS 7.15 7.15 0.00 0.00 2 11,100 79,365.00
CAPALBETO 39.50 39.50 0.00 0.00 2 1,004 39,658.00
CHAMPION 3.31 3.31 0.00 0.00 2 3,001,250 9,934,137.50
COSTAIN 18.89 18.89 0.00 0.00 10 33,917 640,692.13
EKOCORP 5.50 5.50 0.00 0.00 8 93,034 493,429.76
ETI 173.25 173.25 0.00 0.00 8 380,000 65,835,000.00
FCMB 17.45 17.45 0.00 0.00 24 368,193 6,424,967.85
FIDELITYBK 11.99 11.99 0.00 0.00 105 2,892,292 34,678,581.08
GNI 3.80 3.80 0.00 0.00 2 20,000 76,000.00
GUINNESS 122.01 122.01 0.00 0.00 96 290,524 35,466,351.86
JAPAULOIL 6.02 6.02 0.00 0.00 21 2,395,300 14,419,706.00
JOSBREW 5.32 5.32 0.00 0.00 1 1,000 5,320.00
JULI 0.65 0.65 0.00 0.00 1 13,690 8,898.50
LENNARDS 1.77 1.77 0.00 0.00 2 3,000 5,310.00
MOBIL 180.00 180.00 0.00 0.00 15 39,069 7,070,168.00
NBC 55.25 55.25 0.00 0.00 52 321,565 18,185,203.35
NESF 741.23 741.23 0.00 0.00 3 400 296,492.00
NESTLE 210.00 210.00 0.00 0.00 43 551,181 118,223,618.20
NNFM 19.00 19.00 0.00 0.00 4 17,723 336,737.00
OKITIPUPA 1.95 1.95 0.00 0.00 1 2,000 3,900.00
PLATINUM 25.51 25.51 0.00 0.00 8 229,161 5,845,897.11
PRESCO 9.85 9.85 0.00 0.00 9 76,466 748,779.10
PRESTIGE 6.30 6.30 0.00 0.00 12 138,913 885,256.70
SCOA 2.98 2.98 0.00 0.00 3 1,100 3,278.00
SOVRENINS 2.70 2.70 0.00 0.00 21 2,420,424 6,612,236.01
THOMASWY 3.60 3.60 0.00 0.00 1 800 2,880.00
TOTAL 160.02 160.02 0.00 0.00 17 6,453 1,032,692.56
TOURIST 2.81 2.81 0.00 0.00 2 1,000 2,810.00
ECOBANK 7.97 7.96 -0.01 -0.13 231 5,659,837 45,244,833.24
TRANSCORP 4.00 3.99 -0.01 -0.25 263 15,192,491 59,519,872.72
GUARANTY 29.73 29.71 -0.02 -0.07 570 4,682,316 139,433,565.12
INTENEGINS 1.71 1.69 -0.02 -1.17 91 12,130,603 20,137,385.19
NIGERINS 4.00 3.96 -0.04 -1.00 23 523,858 2,090,592.40
UTC 3.10 3.05 -0.05 -1.61 22 543,999 1,689,420.85
ZENITHBANK 44.05 44.00 -0.05 -0.11 356 3,812,973 167,018,933.01
LASACO 2.59 2.53 -0.06 -2.32 125 4,339,469 11,010,532.03
MBENEFIT 3.12 3.06 -0.06 -1.92 103 2,863,962 8,766,225.68
UNIC 2.66 2.60 -0.06 -2.26 38 959,932 2,507,880.71
CRUSADER 4.29 4.22 -0.07 -1.63 42 1,798,493 7,587,072.15
EQUITYASUR 1.48 1.41 -0.07 -4.73 59 6,674,985 9,617,074.65
UNTL 1.55 1.48 -0.07 -4.52 10 128,000 189,440.00
OASISINS 1.93 1.84 -0.09 -4.66 9 295,500 548,515.00
ETERNAOIL 17.90 17.80 -0.10 -0.56 56 1,743,689 31,236,978.57
FOOTWEAR 2.15 2.05 -0.10 -4.65 4 181,236 371,833.80
LINKASSURE 2.37 2.26 -0.11 -4.64 9 185,205 418,563.30
NASCON 17.12 17.00 -0.12 -0.70 64 499,425 8,497,408.46
POLYPROD 2.53 2.41 -0.12 -4.74 8 47,500 117,225.00
CONTINSURE 3.00 2.87 -0.13 -4.33 22 1,367,766 4,007,294.00
LIVESTOCK 2.98 2.85 -0.13 -4.36 56 715,920 2,059,509.31
AIICO 3.28 3.13 -0.15 -4.57 30 2,657,480 8,372,396.92
FIRSTINLND 12.00 11.84 -0.16 -1.33 143 2,843,331 33,344,198.93
ROYALEX 3.58 3.42 -0.16 -4.47 11 492,000 1,694,840.00
UBA 53.71 53.55 -0.16 -0.30 341 6,213,109 332,342,867.00
CUSTODYINS 3.40 3.23 -0.17 -5.00 18 1,287,000 4,165,247.00
JOHNHOLT 3.70 3.53 -0.17 -4.59 12 101,170 379,345.43
STERLNBANK 7.20 7.00 -0.20 -2.78 180 9,738,629 67,926,082.60
DIAMONDBNK 18.70 18.48 -0.22 -1.18 139 6,740,912 122,382,999.24
DNMEYER 6.34 6.10 -0.24 -3.79 16 417,000 2,678,750.00
PHARMDEKO 5.12 4.87 -0.25 -4.88 6 170,000 834,400.00
UPL 6.25 6.00 -0.25 -4.00 12 612,746 3,695,426.55
TRIPPLEG 5.29 5.03 -0.26 -4.91 5 35,901 182,376.29
VITAFOAM 7.26 7.00 -0.26 -3.58 35 205,551 1,438,841.09
ENAMELWA 5.82 5.53 -0.29 -4.98 2 20,600 114,092.00
EVANSMED 6.01 5.71 -0.30 -4.99 27 382,429 2,220,079.45
WAPIC 7.00 6.70 -0.30 -4.29 59 4,855,631 33,975,759.40
IKEJAHOTEL 6.78 6.45 -0.33 -4.87 8 191,326 1,234,052.70
CUTIX 8.56 8.21 -0.35 -4.09 19 239,775 1,970,008.38
BERGER 7.50 7.13 -0.37 -4.93 21 101,314 733,255.80
LONGMAN 13.93 13.50 -0.43 -3.09 4 6,380 86,215.00
DANGSUGAR 36.50 36.00 -0.50 -1.37 256 7,151,724 256,634,843.47
UAC-PROP 21.00 20.50 -0.50 -2.38 33 555,484 11,229,955.10
WEMABANK 10.60 10.07 -0.53 -5.00 435 57,432,457 579,118,820.09
INTERCONT 26.80 26.20 -0.60 -2.24 308 6,241,113 167,077,065.64
ACCESS 19.50 18.85 -0.65 -3.33 160 1,996,148 37,568,134.11
BETAGLAS 14.45 13.74 -0.71 -4.91 5 35,268 487,894.14
GLAXOSMITH 18.59 17.85 -0.74 -3.98 19 143,244 2,570,744.98
IBTC 17.75 16.95 -0.80 -4.51 593 13,093,573 221,902,962.36
PZ 23.01 22.00 -1.01 -4.39 79 2,424,354 54,391,206.05
BCC 44.40 43.20 -1.20 -2.70 52 803,854 35,852,075.12
RTBRISCOE 29.50 28.03 -1.47 -4.98 34 1,102,305 31,051,530.44
CADBURY 30.06 28.56 -1.50 -4.99 76 2,248,019 64,781,695.15
CONOIL 59.96 58.00 -1.96 -3.27 36 195,168 11,506,842.31
AP 97.37 92.51 -4.86 -4.99 37 84,754 7,840,642.54


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top