NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 28-12-2007
Acceler8now.com, December 28, 2007
| Company |
Closing 27/12/07 |
Closing 28/12/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
251.00 |
263.55 |
12.55 |
5.00 |
42 |
170,281 |
44,244,049.60 |
AP |
187.77 |
197.15 |
9.38 |
5.00 |
150 |
775,854 |
152,630,839.13 |
MOBIL |
180.00 |
186.15 |
6.15 |
3.42 |
20 |
115,123 |
21,196,071.99 |
OANDO |
111.21 |
116.77 |
5.56 |
5.00 |
123 |
848,788 |
96,916,731.59 |
GUINNESS |
125.10 |
129.00 |
3.90 |
3.12 |
59 |
436,692 |
55,356,945.26 |
CONOIL |
76.37 |
80.18 |
3.81 |
4.99 |
52 |
734,749 |
58,744,658.73 |
ASHAKACEM |
50.05 |
52.55 |
2.50 |
5.00 |
75 |
1,731,145 |
90,367,767.12 |
TOTAL |
180.00 |
182.00 |
2.00 |
1.11 |
27 |
636,086 |
114,293,590.44 |
INTERCONT |
38.64 |
40.57 |
1.93 |
4.99 |
660 |
85,396,127 |
3,406,039,460.12 |
OCEANIC |
33.93 |
35.62 |
1.69 |
4.98 |
421 |
70,741,011 |
2,482,937,217.06 |
7UP |
46.35 |
47.94 |
1.59 |
3.43 |
14 |
64,147 |
3,020,318.50 |
CADBURY |
33.80 |
35.10 |
1.30 |
3.85 |
52 |
993,773 |
34,616,005.02 |
NNFM |
24.30 |
25.51 |
1.21 |
4.98 |
9 |
16,798 |
425,090.26 |
NIG-GERMAN |
23.80 |
24.99 |
1.19 |
5.00 |
9 |
85,538 |
2,129,219.40 |
GLAXOSMITH |
22.50 |
23.62 |
1.12 |
4.98 |
19 |
254,024 |
5,983,903.92 |
UAC-PROP |
22.00 |
23.10 |
1.10 |
5.00 |
19 |
696,677 |
15,757,703.20 |
CCNN |
22.57 |
23.64 |
1.07 |
4.74 |
38 |
376,807 |
8,510,825.69 |
RTBRISCOE |
29.66 |
30.70 |
1.04 |
3.51 |
29 |
297,217 |
8,718,713.75 |
BETAGLAS |
19.44 |
20.41 |
0.97 |
4.99 |
23 |
492,129 |
10,043,477.60 |
NAHCO |
26.51 |
27.30 |
0.79 |
2.98 |
50 |
270,985 |
7,241,956.85 |
PRESCO |
13.67 |
14.35 |
0.68 |
4.97 |
32 |
1,865,370 |
26,588,063.00 |
FLOURMILL |
78.00 |
78.66 |
0.66 |
0.85 |
48 |
269,178 |
21,080,014.44 |
FIRSTBANK |
43.15 |
43.80 |
0.65 |
1.51 |
685 |
14,083,931 |
606,909,091.42 |
GUARANTY |
32.40 |
32.99 |
0.59 |
1.82 |
723 |
18,572,973 |
610,262,053.85 |
OKOMUOIL |
37.45 |
38.00 |
0.55 |
1.47 |
21 |
279,544 |
10,439,791.28 |
AFROIL |
10.04 |
10.54 |
0.50 |
4.98 |
97 |
1,897,121 |
19,995,655.34 |
NBC |
56.01 |
56.50 |
0.49 |
0.87 |
15 |
163,508 |
9,545,065.76 |
CUTIX |
12.33 |
12.77 |
0.44 |
3.57 |
15 |
67,535 |
816,470.95 |
NAMPAK |
6.72 |
7.05 |
0.33 |
4.91 |
9 |
97,750 |
689,137.50 |
AIRSERVICE |
15.50 |
15.80 |
0.30 |
1.94 |
29 |
1,117,245 |
17,818,729.20 |
IKEJAHOTEL |
6.50 |
6.80 |
0.30 |
4.62 |
33 |
321,683 |
2,108,266.89 |
BERGER |
9.41 |
9.70 |
0.29 |
3.08 |
16 |
150,472 |
1,438,060.58 |
UNHOMES |
6.63 |
6.90 |
0.27 |
4.07 |
105 |
6,467,975 |
43,985,156.97 |
EVANSMED |
6.94 |
7.20 |
0.26 |
3.75 |
33 |
512,696 |
3,709,729.95 |
BIGTREAT |
5.10 |
5.35 |
0.25 |
4.90 |
3 |
34,000 |
181,900.00 |
CAPOIL |
4.93 |
5.17 |
0.24 |
4.87 |
14 |
460,400 |
2,380,268.00 |
AGLEVENT |
4.63 |
4.86 |
0.23 |
4.97 |
13 |
164,500 |
798,750.00 |
CORNERST |
4.23 |
4.44 |
0.21 |
4.96 |
129 |
8,527,085 |
37,380,252.76 |
JOHNHOLT |
4.28 |
4.49 |
0.21 |
4.91 |
9 |
74,618 |
329,883.20 |
SCOA |
4.20 |
4.41 |
0.21 |
5.00 |
10 |
141,980 |
613,646.95 |
MBENEFIT |
4.03 |
4.23 |
0.20 |
4.96 |
140 |
6,875,668 |
28,762,457.91 |
ROYALEX |
5.10 |
5.30 |
0.20 |
3.92 |
21 |
362,720 |
1,882,828.80 |
LASACO |
4.01 |
4.20 |
0.19 |
4.74 |
343 |
24,199,275 |
101,058,372.86 |
NSLTECH |
3.85 |
4.04 |
0.19 |
4.94 |
1 |
29,000 |
117,160.00 |
SOVRENINS |
3.84 |
4.03 |
0.19 |
4.95 |
16 |
1,741,012 |
7,016,278.36 |
UNIC |
3.92 |
4.11 |
0.19 |
4.85 |
82 |
5,615,828 |
23,067,136.88 |
DEAPCAP |
3.65 |
3.83 |
0.18 |
4.93 |
3 |
75,000 |
287,250.00 |
CONTINSURE |
3.55 |
3.72 |
0.17 |
4.79 |
100 |
33,347,394 |
115,538,604.50 |
LINKASSURE |
3.52 |
3.69 |
0.17 |
4.83 |
14 |
640,866 |
2,364,795.54 |
NEM |
3.57 |
3.74 |
0.17 |
4.76 |
198 |
17,264,870 |
64,355,203.80 |
STACO |
3.51 |
3.68 |
0.17 |
4.84 |
66 |
18,845,510 |
69,351,476.80 |
GUINEAINS |
3.36 |
3.52 |
0.16 |
4.76 |
45 |
2,397,074 |
8,437,700.48 |
LIVESTOCK |
3.30 |
3.46 |
0.16 |
4.85 |
32 |
4,124,317 |
14,270,136.82 |
WAPIC |
9.35 |
9.50 |
0.15 |
1.60 |
77 |
1,721,572 |
16,536,451.71 |
TRANSEXPR |
2.92 |
3.06 |
0.14 |
4.79 |
2 |
15,000 |
45,900.00 |
AFPRINT |
2.69 |
2.82 |
0.13 |
4.83 |
9 |
160,407 |
452,347.74 |
ABCTRANS |
2.47 |
2.59 |
0.12 |
4.86 |
25 |
1,117,494 |
2,650,130.90 |
BAICO |
2.45 |
2.57 |
0.12 |
4.90 |
2 |
21,500 |
55,255.00 |
INTBREW |
2.34 |
2.45 |
0.11 |
4.70 |
2 |
16,050 |
39,322.50 |
NEIMETH |
5.29 |
5.40 |
0.11 |
2.08 |
43 |
991,278 |
5,370,313.35 |
POLYPROD |
2.35 |
2.46 |
0.11 |
4.68 |
3 |
27,700 |
62,202.00 |
EQUITYASUR |
2.14 |
2.24 |
0.10 |
4.67 |
61 |
21,021,999 |
47,089,277.76 |
FCMB |
17.89 |
17.99 |
0.10 |
0.56 |
203 |
9,273,933 |
166,692,203.59 |
MAYBAKER |
13.90 |
14.00 |
0.10 |
0.72 |
53 |
458,516 |
6,272,509.01 |
OASISINS |
2.15 |
2.25 |
0.10 |
4.65 |
60 |
18,748,833 |
41,976,556.25 |
UBN |
41.40 |
41.50 |
0.10 |
0.24 |
614 |
22,206,799 |
906,582,397.32 |
UNITYBNK |
8.50 |
8.60 |
0.10 |
1.18 |
254 |
34,454,103 |
299,308,365.21 |
IPWA |
3.91 |
4.00 |
0.09 |
2.30 |
7 |
17,249 |
68,942.00 |
NIWICABLE |
5.70 |
5.79 |
0.09 |
1.58 |
30 |
16,506,745 |
94,707,606.70 |
NIGERINS |
6.60 |
6.68 |
0.08 |
1.21 |
46 |
3,768,974 |
24,454,426.00 |
DUNLOP |
3.20 |
3.25 |
0.05 |
1.56 |
120 |
6,758,126 |
21,664,528.06 |
CILEASING |
8.00 |
8.02 |
0.02 |
0.25 |
141 |
71,824,031 |
577,815,976.23 |
UACN |
51.00 |
51.01 |
0.01 |
0.02 |
81 |
924,718 |
46,863,627.41 |
UNTL |
2.99 |
3.00 |
0.01 |
0.33 |
16 |
122,869 |
369,012.65 |
ACADEMY |
5.42 |
5.42 |
0.00 |
0.00 |
3 |
6,040 |
32,736.80 |
ADSWITCH |
3.58 |
3.58 |
0.00 |
0.00 |
2 |
60,000 |
214,800.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
14 |
115,920 |
3,534,400.80 |
AFRPAINTS |
3.49 |
3.49 |
0.00 |
0.00 |
3 |
21,000 |
73,290.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
14 |
326,152 |
1,118,701.36 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
2 |
6,891 |
17,227.50 |
CAPALBETO |
43.89 |
43.89 |
0.00 |
0.00 |
5 |
7,218 |
317,451.99 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
16 |
14,517 |
2,325,020.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
11 |
99,485 |
1,879,271.65 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
61 |
869,281 |
6,910,783.95 |
EKOCORP |
5.90 |
5.90 |
0.00 |
0.00 |
3 |
7,991 |
47,146.90 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
93 |
7,414,143 |
87,709,311.69 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
8 |
14,779 |
196,560.70 |
GCAPPA |
5.74 |
5.74 |
0.00 |
0.00 |
2 |
2,100 |
12,054.00 |
JAPAULOIL |
8.00 |
8.00 |
0.00 |
0.00 |
191 |
3,463,874 |
27,788,179.55 |
JBERGER |
82.00 |
82.00 |
0.00 |
0.00 |
1 |
100 |
8,500.00 |
JOSBREW |
4.82 |
4.82 |
0.00 |
0.00 |
1 |
500 |
2,410.00 |
LAWUNION |
4.20 |
4.20 |
0.00 |
0.00 |
70 |
8,998,731 |
38,856,280.58 |
LENNARDS |
1.41 |
1.41 |
0.00 |
0.00 |
1 |
500 |
705 |
LONGMAN |
17.50 |
17.50 |
0.00 |
0.00 |
7 |
14,250 |
250,375.00 |
MORISON |
2.71 |
2.71 |
0.00 |
0.00 |
1 |
1,950 |
5,284.50 |
OKITIPUPA |
2.58 |
2.58 |
0.00 |
0.00 |
1 |
3,700 |
9,546.00 |
PHARMDEKO |
4.95 |
4.95 |
0.00 |
0.00 |
1 |
7,000 |
34,650.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
14 |
828,612 |
21,137,892.12 |
RAKUNITY |
0.31 |
0.31 |
0.00 |
0.00 |
1 |
4,000 |
1,240.00 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
13 |
314,839 |
5,412,082.41 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
47 |
1,483,969 |
10,803,294.32 |
TOURIST |
3.15 |
3.15 |
0.00 |
0.00 |
1 |
5,000 |
15,750.00 |
UNIONDICON |
13.00 |
13.00 |
0.00 |
0.00 |
1 |
14,558 |
189,254.00 |
VONO |
4.30 |
4.30 |
0.00 |
0.00 |
16 |
364,342 |
1,600,038.55 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
25 |
3,283,202 |
49,248,030.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
148 |
5,522,288 |
254,522,253.92 |
PZ |
25.98 |
25.97 |
-0.01 |
-0.04 |
69 |
364,571 |
9,498,723.87 |
REDSTAREX |
8.02 |
8.01 |
-0.01 |
-0.12 |
15 |
360,040 |
2,832,332.30 |
UNILEVER |
20.85 |
20.81 |
-0.04 |
-0.19 |
114 |
2,923,885 |
59,959,591.15 |
VITAFOAM |
9.40 |
9.36 |
-0.04 |
-0.43 |
67 |
797,437 |
7,571,784.16 |
BOCGAS |
9.45 |
9.40 |
-0.05 |
-0.53 |
6 |
61,000 |
577,400.00 |
TRIPPLEG |
5.30 |
5.25 |
-0.05 |
-0.94 |
16 |
76,866 |
387,933.38 |
FIRSTALUM |
2.25 |
2.18 |
-0.07 |
-3.11 |
27 |
495,578 |
1,087,689.56 |
PRESTIGE |
8.82 |
8.74 |
-0.08 |
-0.91 |
15 |
44,800 |
391,635.00 |
DANGSUGAR |
38.80 |
38.70 |
-0.10 |
-0.26 |
194 |
8,090,906 |
311,669,415.41 |
CUSTODYINS |
4.72 |
4.60 |
-0.12 |
-2.54 |
49 |
9,526,976 |
45,758,637.40 |
TRANSCORP |
3.20 |
3.08 |
-0.12 |
-3.75 |
183 |
18,572,360 |
58,568,111.79 |
STDINSURE |
4.30 |
4.15 |
-0.15 |
-3.49 |
33 |
3,338,746 |
13,670,374.14 |
DNMEYER |
8.17 |
8.00 |
-0.17 |
-2.08 |
8 |
36,741 |
303,301.70 |
IBTC |
19.20 |
19.02 |
-0.18 |
-0.94 |
257 |
9,532,101 |
182,748,436.62 |
UTC |
3.90 |
3.71 |
-0.19 |
-4.87 |
29 |
1,284,037 |
4,794,513.22 |
ACCESS |
22.22 |
22.00 |
-0.22 |
-0.99 |
276 |
35,486,285 |
792,237,462.80 |
CHELLARAM |
12.63 |
12.36 |
-0.27 |
-2.14 |
5 |
21,000 |
260,910.00 |
NASCON |
17.89 |
17.60 |
-0.29 |
-1.62 |
44 |
1,086,840 |
18,794,366.08 |
CRUSADER |
6.52 |
6.20 |
-0.32 |
-4.91 |
93 |
21,301,916 |
132,730,740.78 |
WAPCO |
76.38 |
76.01 |
-0.37 |
-0.48 |
91 |
869,091 |
65,658,751.41 |
UPL |
8.48 |
8.10 |
-0.38 |
-4.48 |
19 |
693,326 |
5,693,036.84 |
UBA |
48.45 |
47.99 |
-0.46 |
-0.95 |
278 |
15,457,295 |
746,334,028.48 |
BCC |
51.00 |
50.50 |
-0.50 |
-0.98 |
22 |
205,011 |
10,177,710.77 |
DIAMONDBNK |
19.79 |
19.20 |
-0.59 |
-2.98 |
166 |
14,313,975 |
275,802,739.75 |
ETERNAOIL |
17.00 |
16.16 |
-0.84 |
-4.94 |
61 |
785,032 |
13,070,666.60 |
CAP |
61.95 |
61.00 |
-0.95 |
-1.53 |
15 |
33,455 |
2,016,695.00 |
NB |
49.85 |
48.61 |
-1.24 |
-2.49 |
167 |
7,533,451 |
365,963,402.34 |
ETI |
220.00 |
218.00 |
-2.00 |
-0.91 |
14 |
255,835 |
53,643,267.90 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
