Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 28-11-2007

Acceler8now.com, November 28, 2007

Company
Closing 27/11/07
Closing 28/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL
 169.00 177.00 8.00 4.73 25 19,914 3,401,555.35
ETI
 173.25 181.00 7.75 4.47 29 948,968 171,919,819.13
AP
 111.79 117.37 5.58 4.99 161 1,941,888 227,240,683.97
OANDO
 86.30 90.50 4.20 4.87 120 300,385 25,869,983.33
NESTLE
 246.00 250.00 4.00 1.63 38 77,561 19,262,241.90
BCC
 46.01 48.00 1.99 4.33 44 250,851 11,884,481.54
OKOMUOIL
 38.90 40.50 1.60 4.11 21 156,148 6,231,055.40
INTERCONT
 31.48 33.05 1.57 4.99 400 34,841,276 1,151,504,171.80
FIRSTBANK
 44.36 45.70 1.34 3.02 975 37,061,747 1,649,549,223.43
FLOURMILL
 79.00 80.11 1.11 1.41 76 466,822 37,084,668.26
CHEVRON
 159.00 160.00 1.00 0.63 15 26,077 4,172,072.80
GLAXOSMITH
 22.00 23.00 1.00 4.55 34 1,412,789 32,272,697.28
BETAGLAS
 14.14 14.84 0.70 4.95 32 1,212,300 17,990,532.00
CUTIX
 12.06 12.66 0.60 4.98 19 182,643 2,312,260.38
CADBURY
 34.00 34.51 0.51 1.50 102 636,701 21,343,824.72
JBERGER
 94.50 95.00 0.50 0.53 11 94,411 9,108,140.42
DIAMONDBNK
 18.50 18.99 0.49 2.65 167 7,744,445 145,086,972.25
MAYBAKER
 12.00 12.45 0.45 3.75 73 822,987 9,763,516.81
UNIONDICON
 8.97 9.41 0.44 4.91 2 20,000 188,200.00
BOCGAS
 8.51 8.93 0.42 4.94 6 46,700 410,437.00
ENAMELWA
 6.67 7.00 0.33 4.95 3 15,676 109,574.92
JAPAULOIL
 6.63 6.96 0.33 4.98 25 897,235 6,244,755.60
CILEASING
 6.39 6.70 0.31 4.85 245 26,955,939 174,635,154.39
PRESTIGE
 8.00 8.30 0.30 3.75 9 89,114 736,384.80
REDSTAREX
 6.18 6.48 0.30 4.85 6 56,000 362,880.00
SKYEBANK
 17.19 17.49 0.30 1.75 223 9,521,292 164,918,568.10
EKOCORP
 5.72 6.00 0.28 4.90 8 40,471 241,166.90
ACADEMY
 5.40 5.67 0.27 5.00 4 17,520 98,258.40
PHARMDEKO
 4.90 5.14 0.24 4.90 4 1,080,032 5,411,364.48
JOHNHOLT
 4.24 4.45 0.21 4.95 23 327,539 1,371,467.35
VONO
 4.20 4.41 0.21 5.00 18 447,104 1,951,046.96
AGLEVENT
 3.67 3.85 0.18 4.90 17 419,834 1,616,360.90
EVANSMED
 6.82 7.00 0.18 2.64 25 369,715 2,602,176.68
NEIMETH
 4.50 4.68 0.18 4.00 32 462,879 2,063,573.90
LIVESTOCK
 3.52 3.69 0.17 4.83 77 5,592,659 20,562,573.96
AFRPAINTS
 3.53 3.69 0.16 4.53 19 369,500 1,358,875.00
AFPRINT
 3.33 3.48 0.15 4.50 19 291,519 983,698.37
LASACO
 3.16 3.31 0.15 4.75 336 26,891,886 88,280,867.66
MBENEFIT
 3.73 3.88 0.15 4.02 182 16,926,272 63,842,962.77
STACO
 3.00 3.15 0.15 5.00 142 50,285,629 152,474,668.04
UACN
 51.45 51.60 0.15 0.29 94 1,456,731 73,505,938.45
GUINEAINS
 2.70 2.83 0.13 4.81 17 6,714,950 19,003,308.50
ABCTRANS
 2.53 2.65 0.12 4.74 6 36,330 96,274.50
CRUSADER
 5.47 5.59 0.12 2.19 97 10,253,100 56,357,963.04
CAPOIL
 2.20 2.31 0.11 5.00 1 15,915 36,763.65
IBTC
 18.90 19.00 0.10 0.53 272 11,905,597 221,928,360.88
LAWUNION
 4.39 4.49 0.10 2.28 42 13,536,095 61,640,863.28
NIGERINS
 4.15 4.25 0.10 2.41 25 1,296,240 5,387,148.00
UNTL
 1.65 1.73 0.08 4.85 5 95,533 165,272.09
NEM
 2.50 2.56 0.06 2.40 338 40,941,829 103,704,321.07
TRANSEXPR
 1.27 1.33 0.06 4.72 2 20,000 26,600.00
VITAFOAM
 8.94 9.00 0.06 0.67 38 410,529 3,722,622.51
INTBREW
 1.02 1.07 0.05 4.90 3 18,100 19,367.00
EQUITYASUR
 2.00 2.04 0.04 2.00 492 60,948,682 125,382,660.47
UNIC
 3.25 3.29 0.04 1.23 56 1,419,000 4,629,227.24
CORNERST
 4.12 4.15 0.03 0.73 146 9,036,959 37,780,190.91
CONOIL
 62.00 62.01 0.01 0.02 41 57,398 3,559,531.32
NIWICABLE
 5.99 6.00 0.01 0.17 37 2,167,560 12,499,752.00
RTBRISCOE
 29.98 29.99 0.01 0.03 30 99,114 3,005,251.67
7UP
 47.00 47.00 0.00 0.00 24 24,871 1,159,156.20
ACENINS
 0.95 0.95 0.00 0.00 1 50,000 47,500.00
ADSWITCH
 3.10 3.10 0.00 0.00 1 10,000 31,000.00
AFRIBANK
 30.49 30.49 0.00 0.00 25 2,001,941 61,039,181.09
AIICO
 3.43 3.43 0.00 0.00 31 2,285,325 7,838,664.75
ALEX
 2.40 2.40 0.00 0.00 3 10,000 24,701.40
ALUMACO
 2.77 2.77 0.00 0.00 3 770 2,132.90
AVONCROWN
 4.73 4.73 0.00 0.00 3 9,500 46,100.00
BAICO
 2.64 2.64 0.00 0.00 3 187,180 494,155.20
CAPALBETO
 43.27 43.27 0.00 0.00 2 1,125 49,758.75
CHAMPION
 3.31 3.31 0.00 0.00 2 50,000 165,500.00
CHELLARAM
 10.14 10.14 0.00 0.00 10 97,579 989,451.06
COSTAIN
 18.89 18.89 0.00 0.00 18 312,393 5,901,103.77
CUSTODYINS
 3.75 3.75 0.00 0.00 48 42,225,997 152,533,191.30
ECOBANK
 7.95 7.95 0.00 0.00 93 2,711,687 21,557,911.65
FCMB
 17.45 17.45 0.00 0.00 171 8,835,104 154,172,564.80
FIDELITYBK
 11.99 11.99 0.00 0.00 154 3,736,762 44,803,776.38
FIRSTINLND
 13.30 13.30 0.00 0.00 12 223,800 2,976,540.00
FOOTWEAR
 1.85 1.85 0.00 0.00 3 60,500 111,925.00
GNI
 3.80 3.80 0.00 0.00 7 78,000 296,400.00
IKEJAHOTEL
 5.84 5.84 0.00 0.00 19 1,036,720 6,292,884.80
MOBIL
 190.00 190.00 0.00 0.00 21 12,812 2,398,953.83
MORISON
 2.15 2.15 0.00 0.00 1 200 430
NBC
 60.00 60.00 0.00 0.00 44 313,848 18,874,689.59
NCR
 4.00 4.00 0.00 0.00 1 900 3,600.00
NIYAMCO
 1.90 1.90 0.00 0.00 3 5,000 9,054.86
NNFM
 14.76 14.76 0.00 0.00 1 3,500 51,660.00
PLATINUM
 25.51 25.51 0.00 0.00 18 3,522,081 89,848,286.31
POLYPROD
 2.62 2.62 0.00 0.00 1 12,000 31,440.00
PREMPAINTS
 1.16 1.16 0.00 0.00 2 2,500 2,900.00
STERLNBANK
 7.28 7.28 0.00 0.00 44 4,533,524 33,004,054.72
THOMASWY
 3.60 3.60 0.00 0.00 1 200 720
TOURIST
 2.94 2.94 0.00 0.00 1 1,000 2,940.00
TRIPPLEG
 5.44 5.44 0.00 0.00 9 25,500 132,090.42
UNITYBNK
 8.06 8.06 0.00 0.00 364 28,689,389 230,449,500.90
WEMABANK
 15.00 15.00 0.00 0.00 25 663,161 9,947,415.00
ZENITHBANK
 46.09 46.09 0.00 0.00 85 3,142,200 144,823,998.00
DUNLOP
 3.40 3.39 -0.01 -0.29 143 3,560,143 12,020,688.12
OASISINS
 2.03 2.01 -0.02 -0.99 22 1,350,059 2,706,000.78
STDINSURE
 4.02 3.99 -0.03 -0.75 19 1,695,295 6,775,057.05
CONTINSURE
 3.50 3.45 -0.05 -1.43 68 15,411,056 55,317,528.61
AFROIL
 5.99 5.90 -0.09 -1.50 27 220,671 1,280,884.70
INTENEGINS
 1.90 1.81 -0.09 -4.74 608 148,463,162 270,589,508.05
SCOA
 2.26 2.17 -0.09 -3.98 25 543,616 1,189,139.54
TRANSCORP
 3.30 3.21 -0.09 -2.73 244 17,592,700 56,477,328.10
LENNARDS
 2.08 1.98 -0.10 -4.81 16 198,325 392,683.50
LINKASSURE
 3.10 3.00 -0.10 -3.23 66 3,716,332 11,692,210.43
WAPIC
 8.41 8.31 -0.10 -1.19 53 803,554 6,543,570.38
FIRSTALUM
 2.37 2.26 -0.11 -4.64 11 171,000 389,172.00
UNHOMES
 7.10 6.99 -0.11 -1.55 84 3,452,724 24,379,893.06
SOVRENINS
 3.56 3.42 -0.14 -3.93 14 1,151,300 4,015,340.00
UTC
 3.55 3.38 -0.17 -4.79 22 1,672,240 5,691,901.20
ROYALEX
 4.52 4.30 -0.22 -4.87 26 763,962 3,304,786.60
IPWA
 5.00 4.75 -0.25 -5.00 12 73,833 355,050.50
UPL
 7.68 7.34 -0.34 -4.43 27 875,082 6,409,458.32
BERGER
 8.40 8.05 -0.35 -4.17 21 151,365 1,236,381.97
ETERNAOIL
 16.61 16.22 -0.39 -2.35 26 156,015 2,531,149.20
NAMPAK
 7.83 7.44 -0.39 -4.98 12 284,774 2,118,718.56
DNMEYER
 8.17 7.77 -0.40 -4.90 16 224,058 1,787,275.66
PZ
 26.80 26.40 -0.40 -1.49 79 943,122 24,482,545.12
PRESCO
 11.00 10.56 -0.44 -4.00 11 37,050 400,888.00
NB
 48.15 47.51 -0.64 -1.33 170 2,886,110 138,176,399.28
DANGSUGAR
 36.89 36.10 -0.79 -2.14 205 2,801,523 101,515,647.28
UNILEVER
 21.80 21.00 -0.80 -3.67 165 3,100,218 65,884,536.49
WAPCO
 69.00 68.20 -0.80 -1.16 96 1,537,916 103,140,141.18
AIRSERVICE
 19.85 19.00 -0.85 -4.28 31 1,094,089 21,326,927.71
NASCON
 17.50 16.63 -0.87 -4.97 34 306,004 5,177,343.10
LONGMAN
 18.05 17.16 -0.89 -4.93 23 191,860 3,456,487.00
ACCESS
 21.88 20.91 -0.97 -4.43 341 16,986,019 361,566,164.25
NAHCO
 29.00 28.00 -1.00 -3.45 76 1,799,800 50,528,455.66
ASHAKACEM
 50.01 49.00 -1.01 -2.02 50 195,290 9,495,777.95
OCEANIC
 30.00 28.99 -1.01 -3.37 354 28,857,154 844,624,602.16
CCNN
 21.00 19.97 -1.03 -4.90 47 1,019,953 20,513,552.80
UAC-PROP
 23.00 21.85 -1.15 -5.00 27 921,050 21,555,322.90
GUARANTY
 33.00 31.84 -1.16 -3.52 590 6,487,125 208,171,086.45
NIG-GERMAN
 25.30 24.04 -1.26 -4.98 14 92,274 2,222,915.96
UBA
 54.00 52.60 -1.40 -2.59 256 3,227,382 169,956,942.45
UBN
 42.65 41.12 -1.53 -3.59 744 10,105,799 416,627,111.54
CAP
 62.50 60.00 -2.50 -4.00 12 77,981 4,654,980.41
GUINNESS
 136.00 130.00 -6.00 -4.41 125 1,134,100 149,838,888.07


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top