NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 26-11-2007
Acceler8now.com, November 26, 2007
| Company |
Closing 23/11/07 |
Closing 26/11/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
AP |
101.40 |
106.47 |
5.07 |
5.00 |
73 |
805,519 |
82,600,835.75 |
WAPCO |
68.15 |
71.49 |
3.34 |
4.90 |
92 |
1,857,199 |
132,735,800.52 |
UACN |
46.75 |
49.00 |
2.25 |
4.81 |
71 |
1,203,693 |
58,956,322.34 |
UBN |
42.53 |
44.65 |
2.12 |
4.98 |
624 |
12,194,054 |
537,220,688.95 |
JBERGER |
88.00 |
90.00 |
2.00 |
2.27 |
14 |
33,898 |
3,023,590.00 |
MOBIL |
188.00 |
190.00 |
2.00 |
1.06 |
26 |
19,519 |
3,634,378.43 |
UBA |
54.92 |
56.20 |
1.28 |
2.33 |
242 |
6,914,997 |
386,660,316.20 |
NIG-GERMAN |
25.35 |
26.61 |
1.26 |
4.97 |
12 |
268,310 |
7,132,211.50 |
ACCESS |
21.94 |
23.03 |
1.09 |
4.97 |
221 |
12,017,977 |
275,965,297.13 |
GLAXOSMITH |
20.60 |
21.63 |
1.03 |
5.00 |
19 |
320,184 |
6,714,619.00 |
OANDO |
85.00 |
86.01 |
1.01 |
1.19 |
90 |
253,954 |
21,941,830.75 |
GUINNESS |
135.00 |
136.00 |
1.00 |
0.74 |
85 |
1,061,392 |
143,552,925.04 |
UNILEVER |
21.00 |
22.00 |
1.00 |
4.76 |
165 |
5,080,062 |
111,102,183.97 |
NAHCO |
27.99 |
28.90 |
0.91 |
3.25 |
97 |
2,418,446 |
69,232,160.88 |
AIRSERVICE |
18.55 |
19.39 |
0.84 |
4.53 |
19 |
277,900 |
5,293,677.60 |
SKYEBANK |
15.60 |
16.38 |
0.78 |
5.00 |
254 |
64,970,547 |
1,049,930,257.44 |
FIRSTBANK |
45.99 |
46.69 |
0.70 |
1.52 |
723 |
9,958,692 |
473,422,936.46 |
LONGMAN |
18.30 |
19.00 |
0.70 |
3.83 |
11 |
37,376 |
710,460.40 |
CUTIX |
10.95 |
11.49 |
0.54 |
4.93 |
17 |
172,312 |
1,943,455.28 |
NBC |
60.50 |
61.00 |
0.50 |
0.83 |
27 |
378,535 |
22,931,765.15 |
CHELLARAM |
9.34 |
9.80 |
0.46 |
4.93 |
3 |
138,776 |
1,360,004.80 |
PZ |
25.11 |
25.56 |
0.45 |
1.79 |
43 |
549,571 |
13,963,131.52 |
BCC |
46.11 |
46.51 |
0.40 |
0.87 |
27 |
400,654 |
18,404,144.41 |
UNIONDICON |
8.15 |
8.55 |
0.40 |
4.91 |
10 |
41,547 |
355,226.85 |
UNITYBNK |
7.40 |
7.77 |
0.37 |
5.00 |
193 |
21,727,833 |
168,825,262.41 |
ENAMELWA |
6.06 |
6.36 |
0.30 |
4.95 |
1 |
15,000 |
95,400.00 |
JAPAULOIL |
6.02 |
6.32 |
0.30 |
4.98 |
20 |
659,050 |
4,165,196.00 |
CILEASING |
5.80 |
6.09 |
0.29 |
5.00 |
106 |
11,979,426 |
71,256,901.28 |
REDSTAREX |
5.61 |
5.89 |
0.28 |
4.99 |
1 |
20,000 |
117,800.00 |
UNHOMES |
6.94 |
7.20 |
0.26 |
3.75 |
125 |
3,727,271 |
26,572,578.18 |
CRUSADER |
5.13 |
5.38 |
0.25 |
4.87 |
54 |
8,717,319 |
46,899,176.22 |
AFROIL |
5.76 |
6.00 |
0.24 |
4.17 |
19 |
425,178 |
2,456,959.80 |
AVONCROWN |
4.30 |
4.51 |
0.21 |
4.88 |
5 |
42,119 |
189,782.01 |
NIGERINS |
4.16 |
4.36 |
0.20 |
4.81 |
25 |
1,289,635 |
5,510,859.74 |
ROYALEX |
4.55 |
4.75 |
0.20 |
4.40 |
17 |
365,770 |
1,739,904.78 |
DANGSUGAR |
36.15 |
36.34 |
0.19 |
0.53 |
148 |
3,491,983 |
128,050,315.70 |
JOHNHOLT |
3.85 |
4.04 |
0.19 |
4.94 |
10 |
257,700 |
1,036,659.53 |
VONO |
3.81 |
4.00 |
0.19 |
4.99 |
5 |
137,292 |
540,334.37 |
CUSTODYINS |
3.50 |
3.67 |
0.17 |
4.86 |
32 |
4,148,000 |
15,134,760.00 |
SOVRENINS |
3.57 |
3.74 |
0.17 |
4.76 |
33 |
2,274,796 |
8,220,916.92 |
AFRPAINTS |
3.21 |
3.37 |
0.16 |
4.98 |
4 |
76,000 |
256,120.00 |
LIVESTOCK |
3.20 |
3.36 |
0.16 |
5.00 |
62 |
6,401,170 |
20,066,158.96 |
AFPRINT |
3.18 |
3.33 |
0.15 |
4.72 |
15 |
328,807 |
1,092,815.46 |
EVANSMED |
6.35 |
6.50 |
0.15 |
2.36 |
38 |
391,921 |
2,401,550.18 |
IBTC |
18.27 |
18.41 |
0.14 |
0.77 |
262 |
11,913,219 |
216,715,745.12 |
IKEJAHOTEL |
5.43 |
5.57 |
0.14 |
2.58 |
22 |
570,564 |
3,139,313.88 |
LINKASSURE |
2.82 |
2.96 |
0.14 |
4.96 |
18 |
680,551 |
2,014,430.96 |
PRESCO |
10.86 |
11.00 |
0.14 |
1.29 |
16 |
144,521 |
1,581,944.86 |
STACO |
2.85 |
2.98 |
0.13 |
4.56 |
97 |
6,194,347 |
18,127,717.87 |
DNMEYER |
8.48 |
8.60 |
0.12 |
1.42 |
9 |
167,263 |
1,459,021.10 |
GUINEAINS |
2.46 |
2.58 |
0.12 |
4.88 |
11 |
1,525,000 |
3,934,500.00 |
MBENEFIT |
3.45 |
3.57 |
0.12 |
3.48 |
119 |
9,767,412 |
34,842,439.06 |
POLYPROD |
2.39 |
2.50 |
0.11 |
4.60 |
2 |
25,200 |
63,000.00 |
CAPOIL |
2.00 |
2.10 |
0.10 |
5.00 |
1 |
1,000,000 |
2,100,000.00 |
EQUITYASUR |
1.82 |
1.91 |
0.09 |
4.95 |
37 |
5,010,829 |
9,570,683.39 |
ROADS |
1.55 |
1.62 |
0.07 |
4.52 |
5 |
67,689 |
108,655.58 |
UNTL |
1.51 |
1.58 |
0.07 |
4.64 |
2 |
17,086 |
26,798.48 |
NEIMETH |
4.44 |
4.50 |
0.06 |
1.35 |
21 |
445,652 |
1,986,315.47 |
CONTINSURE |
3.45 |
3.50 |
0.05 |
1.45 |
35 |
6,966,811 |
24,664,533.50 |
TRANSEXPR |
1.16 |
1.21 |
0.05 |
4.31 |
1 |
200 |
242 |
FIRSTALUM |
2.45 |
2.49 |
0.04 |
1.63 |
18 |
853,000 |
2,102,880.00 |
INTBREW |
0.94 |
0.98 |
0.04 |
4.26 |
1 |
15,100 |
14,798.00 |
MAYBAKER |
11.97 |
12.01 |
0.04 |
0.33 |
43 |
166,459 |
1,997,690.32 |
OASISINS |
2.00 |
2.04 |
0.04 |
2.00 |
35 |
3,153,730 |
6,523,678.40 |
LAWUNION |
4.41 |
4.44 |
0.03 |
0.68 |
33 |
2,225,039 |
10,198,849.42 |
7UP |
47.00 |
47.00 |
0.00 |
0.00 |
20 |
75,235 |
3,535,734.16 |
ACADEMY |
5.40 |
5.40 |
0.00 |
0.00 |
2 |
21,500 |
116,100.00 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
100,000 |
95,000.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
8 |
24,500 |
747,005.00 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
27 |
371,649 |
1,274,756.07 |
ALEX |
2.40 |
2.40 |
0.00 |
0.00 |
3 |
15,000 |
36,000.00 |
BAICO |
2.64 |
2.64 |
0.00 |
0.00 |
3 |
13,750 |
36,300.00 |
BCN |
0.98 |
0.98 |
0.00 |
0.00 |
1 |
1,500 |
1,470.00 |
BERGER |
8.00 |
8.00 |
0.00 |
0.00 |
23 |
319,316 |
2,635,513.66 |
BETAGLAS |
13.47 |
13.47 |
0.00 |
0.00 |
6 |
10,375 |
145,362.50 |
CAP |
63.00 |
63.00 |
0.00 |
0.00 |
10 |
21,813 |
1,384,709.00 |
CAPALBETO |
43.27 |
43.27 |
0.00 |
0.00 |
2 |
29,600 |
1,343,432.00 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
23 |
59,707 |
9,466,332.30 |
CHRISTLIB |
0.54 |
0.54 |
0.00 |
0.00 |
1 |
387 |
208.98 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
8 |
324,941 |
6,138,135.49 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
71 |
2,021,220 |
16,068,699.00 |
ETI |
173.25 |
173.25 |
0.00 |
0.00 |
3 |
74,193 |
12,853,937.25 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
87 |
1,960,368 |
34,208,421.60 |
FIDELITYBK |
11.99 |
11.99 |
0.00 |
0.00 |
65 |
1,565,391 |
18,769,038.09 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
11 |
112,374 |
1,494,574.20 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
31,721 |
120,539.80 |
INTERLINK |
1.67 |
1.67 |
0.00 |
0.00 |
2 |
5,000 |
8,110.00 |
MORISON |
2.15 |
2.15 |
0.00 |
0.00 |
1 |
200 |
430 |
NAMPAK |
8.24 |
8.24 |
0.00 |
0.00 |
2 |
3,400 |
27,802.80 |
NIYAMCO |
1.90 |
1.90 |
0.00 |
0.00 |
3 |
5,797 |
10,973.80 |
OKITIPUPA |
2.24 |
2.24 |
0.00 |
0.00 |
2 |
3,000 |
6,720.00 |
PHARMDEKO |
4.90 |
4.90 |
0.00 |
0.00 |
1 |
1,000 |
4,900.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
8 |
144,248 |
3,679,766.48 |
PREMPAINTS |
1.16 |
1.16 |
0.00 |
0.00 |
1 |
10,000 |
11,600.00 |
SCOA |
2.37 |
2.37 |
0.00 |
0.00 |
3 |
20,000 |
47,400.00 |
STDINSURE |
4.09 |
4.09 |
0.00 |
0.00 |
14 |
751,567 |
3,048,683.03 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
79 |
4,646,734 |
33,828,223.52 |
TOURIST |
2.94 |
2.94 |
0.00 |
0.00 |
1 |
1,000 |
2,940.00 |
TRIPPLEG |
5.72 |
5.72 |
0.00 |
0.00 |
1 |
266 |
1,521.52 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
45 |
2,367,061 |
35,505,915.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
312 |
2,796,714 |
128,900,548.26 |
LASACO |
3.02 |
3.01 |
-0.01 |
-0.33 |
192 |
10,342,294 |
31,996,176.24 |
PRESTIGE |
8.01 |
8.00 |
-0.01 |
-0.12 |
8 |
143,367 |
1,128,885.80 |
ASHAKACEM |
52.51 |
52.48 |
-0.03 |
-0.06 |
55 |
146,565 |
7,671,183.86 |
INTERCONT |
30.02 |
29.99 |
-0.03 |
-0.10 |
281 |
9,472,056 |
284,033,176.29 |
GUARANTY |
34.00 |
33.95 |
-0.05 |
-0.15 |
588 |
11,051,927 |
374,467,682.84 |
INTENEGINS |
2.08 |
1.99 |
-0.09 |
-4.33 |
469 |
119,431,209 |
237,134,954.52 |
WAPIC |
8.10 |
8.01 |
-0.09 |
-1.11 |
40 |
753,585 |
6,090,740.73 |
ABCTRANS |
2.51 |
2.41 |
-0.10 |
-3.98 |
19 |
469,500 |
1,159,845.00 |
AGLEVENT |
3.61 |
3.50 |
-0.11 |
-3.05 |
6 |
33,878 |
119,680.80 |
ETERNAOIL |
17.12 |
17.00 |
-0.12 |
-0.70 |
35 |
786,388 |
13,387,617.11 |
NEM |
2.74 |
2.61 |
-0.13 |
-4.74 |
318 |
32,942,731 |
87,611,897.24 |
UTC |
3.81 |
3.68 |
-0.13 |
-3.41 |
27 |
820,878 |
3,194,054.34 |
BOCGAS |
8.65 |
8.51 |
-0.14 |
-1.62 |
15 |
53,465 |
459,958.31 |
UNIC |
3.30 |
3.15 |
-0.15 |
-4.55 |
37 |
504,110 |
1,632,375.00 |
CCNN |
21.18 |
21.02 |
-0.16 |
-0.76 |
32 |
771,387 |
16,520,560.42 |
DUNLOP |
3.65 |
3.47 |
-0.18 |
-4.93 |
196 |
7,287,450 |
26,747,018.02 |
TRANSCORP |
3.60 |
3.42 |
-0.18 |
-5.00 |
244 |
12,805,817 |
44,418,437.78 |
GROMMAC |
4.00 |
3.80 |
-0.20 |
-5.00 |
1 |
71,250 |
270,750.00 |
CORNERST |
4.36 |
4.15 |
-0.21 |
-4.82 |
103 |
4,899,732 |
20,907,212.48 |
IPWA |
5.10 |
4.85 |
-0.25 |
-4.90 |
2 |
51,700 |
251,170.00 |
DIAMONDBNK |
19.20 |
18.93 |
-0.27 |
-1.41 |
144 |
4,875,716 |
93,249,993.39 |
NIWICABLE |
6.37 |
6.06 |
-0.31 |
-4.87 |
29 |
3,242,980 |
19,655,458.80 |
VITAFOAM |
8.85 |
8.53 |
-0.32 |
-3.62 |
92 |
1,860,675 |
16,595,999.68 |
NASCON |
18.50 |
18.10 |
-0.40 |
-2.16 |
33 |
464,759 |
8,389,748.40 |
RTBRISCOE |
28.97 |
28.56 |
-0.41 |
-1.42 |
18 |
288,500 |
8,304,935.47 |
UPL |
8.50 |
8.08 |
-0.42 |
-4.94 |
22 |
152,504 |
1,250,510.30 |
FLOURMILL |
81.28 |
80.80 |
-0.48 |
-0.59 |
60 |
1,137,956 |
92,603,514.34 |
NNFM |
15.36 |
14.76 |
-0.60 |
-3.91 |
8 |
23,820 |
376,555.42 |
CADBURY |
35.00 |
34.16 |
-0.84 |
-2.40 |
75 |
1,389,673 |
47,795,837.93 |
OCEANIC |
31.24 |
30.15 |
-1.09 |
-3.49 |
281 |
10,655,499 |
326,876,255.95 |
UAC-PROP |
23.50 |
22.33 |
-1.17 |
-4.98 |
11 |
849,010 |
19,065,575.90 |
NB |
51.90 |
50.00 |
-1.90 |
-3.66 |
137 |
1,699,266 |
86,734,825.00 |
OKOMUOIL |
39.00 |
37.05 |
-1.95 |
-5.00 |
12 |
25,450 |
962,472.50 |
CONOIL |
63.78 |
61.05 |
-2.73 |
-4.28 |
39 |
332,188 |
20,621,685.08 |
NESTLE |
261.98 |
258.50 |
-3.48 |
-1.33 |
41 |
126,861 |
32,979,944.90 |
TOTAL |
175.00 |
167.69 |
-7.31 |
-4.18 |
14 |
15,569 |
2,693,736.44 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
