NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 26-10-2007
Acceler8now.com, 26 October, 2007
| Company |
Closing 25/10/07 |
Closing 26/10/07 |
Naira Change |
% Change |
Deals |
Volume Traded |
Trade Value |
| NESTLE |
208.00 |
210 |
2.00 |
0.962 |
38 |
138,916 |
29,075,202.00 |
| DANGSUGAR |
35.00 |
36.5 |
1.50 |
4.286 |
270 |
12,901,242 |
458,197,953.83 |
| UAC-PROP |
20.07 |
21 |
0.93 |
4.634 |
26 |
541,947 |
11,375,264.25 |
| ETERNAOIL |
17.06 |
17.9 |
0.84 |
4.924 |
53 |
1,306,938 |
22,613,085.75 |
| ACCESS |
18.68 |
19.50 |
0.82 |
4.390 |
329 |
7,970,655 |
149,068,279.08 |
| NASCON |
16.31 |
17.12 |
0.81 |
4.966 |
64 |
1,148,279 |
19,263,753.70 |
| DNMEYER |
6.04 |
6.34 |
0.30 |
4.967 |
17 |
123,056 |
744,681.20 |
| WAPIC |
6.70 |
7.00 |
0.30 |
4.478 |
97 |
4,113,962 |
28,735,325.03 |
| AFROIL |
5.40 |
5.67 |
0.27 |
5.000 |
36 |
344,038 |
1,918,832.51 |
| ENAMELWA |
5.55 |
5.82 |
0.27 |
4.865 |
3 |
44,800 |
260,736.00 |
| GUARANTY |
29.46 |
29.73 |
0.27 |
0.916 |
565 |
4,057,048 |
120,518,216.12 |
| AVONCROWN |
5.35 |
5.61 |
0.26 |
4.860 |
20 |
240,455 |
1,348,622.55 |
| AIRSERVICE |
13.75 |
14.00 |
0.25 |
1.818 |
35 |
1,137,330 |
15,706,067.15 |
| PHARMDEKO |
4.88 |
5.12 |
0.24 |
4.918 |
1 |
18,000 |
92,160.00 |
| CHELLARAM |
4.56 |
4.78 |
0.22 |
4.825 |
6 |
17,000 |
81,160.00 |
| DIAMONDBNK |
18.50 |
18.70 |
0.20 |
1.081 |
161 |
8,103,870 |
148,281,407.71 |
| IPWA |
3.88 |
4.07 |
0.19 |
4.897 |
8 |
229,716 |
934,917.88 |
| UNHOMES |
5.92 |
6.08 |
0.16 |
2.703 |
84 |
3,243,754 |
19,388,899.45 |
| CONTINSURE |
2.86 |
3.00 |
0.14 |
4.895 |
27 |
2,197,080 |
6,295,200.40 |
| CUSTODYINS |
3.26 |
3.40 |
0.14 |
4.294 |
12 |
312,140 |
1,058,176.00 |
| LAWUNION |
3.02 |
3.15 |
0.13 |
4.305 |
37 |
1,975,914 |
6,122,478.44 |
| AIICO |
3.16 |
3.28 |
0.12 |
3.797 |
41 |
1,789,654 |
5,605,975.23 |
| DUNLOP |
2.57 |
2.69 |
0.12 |
4.669 |
196 |
8,255,093 |
21,868,526.92 |
| LIVESTOCK |
2.86 |
2.98 |
0.12 |
4.196 |
37 |
1,534,875 |
4,508,783.63 |
| MBENEFIT |
3.00 |
3.12 |
0.12 |
4.000 |
90 |
26,818,623 |
79,841,160.20 |
| UNITYBNK |
5.08 |
5.20 |
0.12 |
2.362 |
136 |
9,055,595 |
46,986,810.02 |
| NEM |
2.02 |
2.12 |
0.10 |
4.950 |
237 |
69,426,393 |
147,183,953.16 |
| PRESCO |
9.75 |
9.85 |
0.10 |
1.026 |
15 |
170,840 |
1,679,629.80 |
| PRESTIGE |
6.20 |
6.30 |
0.10 |
1.613 |
6 |
132,461 |
825,706.80 |
| STACO |
2.05 |
2.15 |
0.10 |
4.878 |
38 |
7,907,875 |
16,816,745.75 |
| UTC |
3.00 |
3.10 |
0.10 |
3.333 |
20 |
966,414 |
2,965,363.05 |
| LENNARDS |
1.69 |
1.77 |
0.08 |
4.734 |
7 |
109,524 |
193,857.48 |
| UACN |
39.92 |
40.00 |
0.08 |
0.200 |
88 |
1,014,842 |
40,466,815.73 |
| AFRPAINTS |
1.33 |
1.39 |
0.06 |
4.511 |
6 |
15,671 |
21,782.69 |
| NBC |
55.2 |
55.25 |
0.05 |
0.091 |
55 |
522,443 |
29,704,244.36 |
| UPL |
6.21 |
6.25 |
0.04 |
0.644 |
30 |
233,660 |
1,440,178.40 |
| BERGER |
7.47 |
7.50 |
0.03 |
0.402 |
23 |
210,534 |
1,574,391.60 |
| OASISINS |
1.90 |
1.93 |
0.03 |
1.579 |
6 |
171,000 |
332,250.00 |
| TRANSCORP |
3.99 |
4.00 |
0.01 |
0.251 |
275 |
50,109,887 |
198,039,748.30 |
| ACENINS |
0.95 |
0.95 |
0 |
0.000 |
1 |
1,120 |
1,064.00 |
| AFRIBANK |
30.49 |
30.49 |
0 |
0.000 |
16 |
51,668,305 |
1,575,366,619.45 |
| ALEX |
2.44 |
2.44 |
0 |
0.000 |
2 |
2,200 |
5,356.00 |
| ASHAKACEM |
49.6 |
49.6 |
0 |
0.000 |
51 |
190,950 |
9,512,014.31 |
| BAICO |
2.52 |
2.52 |
0 |
0.000 |
1 |
2,175 |
5,481.00 |
| BCN |
0.94 |
0.94 |
0 |
0.000 |
1 |
466 |
438.04 |
| BETAGLAS |
14.45 |
14.45 |
0 |
0.000 |
1 |
5,000 |
72,250.00 |
| CAPALBETO |
39.5 |
39.50 |
0 |
0.000 |
3 |
7,614 |
300,753.00 |
| COSTAIN |
18.89 |
18.89 |
0 |
0.000 |
14 |
195,948 |
3,701,457.72 |
| ELLAHLAKES |
3.37 |
3.37 |
0 |
0.000 |
2 |
8,156 |
27,510.68 |
| ETI |
173.25 |
173.25 |
0 |
0.000 |
2 |
2,000 |
346,500.00 |
| FCMB |
17.45 |
17.45 |
0 |
0.000 |
44 |
372,986 |
6,508,605.70 |
| FIDELITYBK |
11.99 |
11.99 |
0 |
0.000 |
121 |
11,377,344 |
136,414,354.56 |
| GUINNESS |
122.01 |
122.01 |
0 |
0.000 |
108 |
452,552 |
55,246,023.62 |
| INTBREW |
0.94 |
0.94 |
0 |
0.000 |
1 |
100,000 |
94,000.00 |
| INTERLINK |
1.67 |
1.67 |
0 |
0.000 |
2 |
2,018 |
3,370.06 |
| JAPAULOIL |
6.02 |
6.02 |
0 |
0.000 |
24 |
846,686 |
5,097,049.72 |
| JOSBREW |
5.32 |
5.32 |
0 |
0.000 |
1 |
100 |
532 |
| MOBIL |
180.00 |
180.00 |
0 |
0.000 |
23 |
50,255 |
9,045,659.70 |
| NIG-GERMAN |
16.00 |
16.00 |
0 |
0.000 |
9 |
14,558 |
238,279.50 |
| NIGERINS |
4.00 |
4.00 |
0 |
0.000 |
27 |
510,392 |
2,055,309.80 |
| OKITIPUPA |
1.95 |
1.95 |
0 |
0.000 |
2 |
800 |
1,560.00 |
| PLATINUM |
25.51 |
25.51 |
0 |
0.000 |
15 |
197,280 |
5,032,612.80 |
| PREMPAINTS |
1.11 |
1.11 |
0 |
0.000 |
1 |
2,000 |
2,220.00 |
| SOVRENINS |
2.70 |
2.70 |
0 |
0.000 |
10 |
468,753 |
1,270,413.10 |
| TRANSEXPR |
0.78 |
0.78 |
0 |
0.000 |
1 |
3,000 |
2,340.00 |
| TRIPPLEG |
5.29 |
5.29 |
0 |
0.000 |
44 |
455,849 |
2,377,684.05 |
| UBA |
53.71 |
53.71 |
0 |
0.000 |
332 |
5,364,047 |
288,146,743.56 |
| UNIONDICON |
8.53 |
8.53 |
0 |
0.000 |
3 |
900 |
7,677.00 |
| VONO |
2.75 |
2.75 |
0 |
0.000 |
5 |
11,177 |
31,019.76 |
| ZENITHBANK |
44.05 |
44.05 |
0 |
0.000 |
429 |
5,766,439 |
253,723,274.44 |
| FIRSTALUM |
2.19 |
2.18 |
-0.01 |
-0.457 |
32 |
946,098 |
2,082,980.01 |
| NAHCO |
22.81 |
22.8 |
-0.01 |
-0.044 |
67 |
1,095,783 |
24,521,218.94 |
| OKOMUOIL |
29.7 |
29.69 |
-0.01 |
-0.034 |
7 |
27,744 |
819,455.20 |
| NB |
44.05 |
44.03 |
-0.02 |
-0.045 |
195 |
1,335,935 |
58,847,755.17 |
| NIWICABLE |
3.87 |
3.85 |
-0.02 |
-0.517 |
17 |
309,019 |
1,192,893.15 |
| GUINEAINS |
1.74 |
1.70 |
-0.04 |
-2.299 |
21 |
1,007,000 |
1,697,230.00 |
| VITAFOAM |
7.30 |
7.26 |
-0.04 |
-0.548 |
34 |
121,327 |
888,513.60 |
| CRUSADER |
4.34 |
4.29 |
-0.05 |
-1.152 |
40 |
875,493 |
3,763,000.67 |
| ABCTRANS |
2.54 |
2.48 |
-0.06 |
-2.362 |
14 |
718,840 |
1,795,653.00 |
| LASACO |
2.65 |
2.59 |
-0.06 |
-2.264 |
131 |
6,735,980 |
17,568,141.45 |
| EQUITYASUR |
1.55 |
1.48 |
-0.07 |
-4.516 |
54 |
6,935,170 |
10,671,479.95 |
| AFPRINT |
1.69 |
1.61 |
-0.08 |
-4.734 |
17 |
183,412 |
316,307.24 |
| UNTL |
1.63 |
1.55 |
-0.08 |
-4.908 |
9 |
82,600 |
128,030.00 |
| AGLEVENT |
3.09 |
3.00 |
-0.09 |
-2.913 |
17 |
673,620 |
2,087,319.00 |
| EKOCORP |
5.59 |
5.50 |
-0.09 |
-1.610 |
8 |
65,000 |
355,260.00 |
| INTENEGINS |
1.80 |
1.71 |
-0.09 |
-5.000 |
100 |
11,378,964 |
19,640,787.57 |
| PZ |
23.10 |
23.01 |
-0.09 |
-0.390 |
70 |
890,001 |
20,559,185.75 |
| 7UP |
45.10 |
45.00 |
-0.10 |
-0.222 |
25 |
359,792 |
16,196,646.40 |
| CILEASING |
5.11 |
5.01 |
-0.10 |
-1.957 |
68 |
2,185,938 |
11,439,446.75 |
| CORNERST |
3.40 |
3.30 |
-0.10 |
-2.941 |
112 |
3,554,177 |
12,173,701.32 |
| JOHNHOLT |
3.80 |
3.70 |
-0.10 |
-2.632 |
15 |
25,150 |
93,544.19 |
| FOOTWEAR |
2.26 |
2.15 |
-0.11 |
-4.867 |
8 |
29,564 |
64,242.60 |
| STERLNBANK |
7.31 |
7.20 |
-0.11 |
-1.505 |
192 |
8,302,154 |
58,686,231.04 |
| FIRSTBANK |
38.72 |
38.6 |
-0.12 |
-0.310 |
730 |
4,903,364 |
189,906,395.37 |
| LINKASSURE |
2.49 |
2.37 |
-0.12 |
-4.819 |
21 |
320,267 |
775,212.83 |
| POLYPROD |
2.66 |
2.53 |
-0.13 |
-4.887 |
4 |
32,000 |
80,960.00 |
| UNIC |
2.79 |
2.66 |
-0.13 |
-4.659 |
35 |
2,032,362 |
5,761,161.05 |
| CADBURY |
30.21 |
30.06 |
-0.15 |
-0.497 |
81 |
216,683 |
6,520,798.60 |
| NEIMETH |
3.80 |
3.65 |
-0.15 |
-3.947 |
31 |
338,715 |
1,279,186.35 |
| CCNN |
18.16 |
18.00 |
-0.16 |
-0.881 |
30 |
606,168 |
10,940,880.86 |
| ROYALEX |
3.76 |
3.58 |
-0.18 |
-4.787 |
14 |
250,586 |
906,039.60 |
| STDINSURE |
3.99 |
3.80 |
-0.19 |
-4.762 |
22 |
1,449,317 |
5,577,870.45 |
| FIRSTINLND |
12.2 |
12.00 |
-0.20 |
-1.639 |
185 |
6,129,658 |
73,293,491.78 |
| MAYBAKER |
10.00 |
9.80 |
-0.20 |
-2.000 |
63 |
659,297 |
6,601,073.25 |
| UBN |
42.50 |
42.30 |
-0.20 |
-0.471 |
687 |
6,195,967 |
261,625,509.38 |
| WEMABANK |
10.80 |
10.60 |
-0.20 |
-1.852 |
504 |
15,434,558 |
167,847,788.24 |
| ECOBANK |
8.18 |
7.97 |
-0.21 |
-2.567 |
215 |
6,562,496 |
52,721,915.47 |
| NCR |
4.56 |
4.35 |
-0.21 |
-4.605 |
2 |
29,300 |
127,455.00 |
| OCEANIC |
28.62 |
28.41 |
-0.21 |
-0.734 |
236 |
3,646,672 |
104,043,438.52 |
| UNILEVER |
16.99 |
16.78 |
-0.21 |
-1.236 |
146 |
866,060 |
14,652,403.51 |
| EVANSMED |
6.32 |
6.01 |
-0.31 |
-4.905 |
41 |
718,330 |
4,403,296.91 |
| LONGMAN |
14.25 |
13.93 |
-0.32 |
-2.246 |
1 |
1,000 |
13,930.00 |
| BOCGAS |
7.50 |
7.15 |
-0.35 |
-4.667 |
13 |
227,257 |
1,633,692.65 |
| IKEJAHOTEL |
7.13 |
6.78 |
-0.35 |
-4.909 |
1 |
27,750 |
188,145.00 |
| RTBRISCOE |
29.85 |
29.50 |
-0.35 |
-1.173 |
34 |
271,527 |
7,923,251.78 |
| NAMPAK |
8.78 |
8.35 |
-0.43 |
-4.897 |
7 |
154,350 |
1,392,397.50 |
| CUTIX |
9.01 |
8.56 |
-0.45 |
-4.994 |
11 |
42,817 |
366,543.52 |
| BCC |
45.00 |
44.40 |
-0.60 |
-1.333 |
53 |
782,808 |
34,904,360.62 |
| CAP |
48.20 |
47.5 |
-0.70 |
-1.452 |
24 |
49,866 |
2,401,739.40 |
| SKYEBANK |
15.00 |
14.30 |
-0.70 |
-4.667 |
197 |
6,892,422 |
100,451,824.34 |
| IBTC |
18.68 |
17.75 |
-0.93 |
-4.979 |
133 |
6,528,611 |
115,882,845.25 |
| GLAXOSMITH |
19.56 |
18.59 |
-0.97 |
-4.959 |
19 |
194,748 |
3,627,879.87 |
| JBERGER |
72.02 |
71.00 |
-1.02 |
-1.416 |
7 |
18,999 |
1,357,089.00 |
| FLOURMILL |
75.98 |
74.90 |
-1.08 |
-1.421 |
79 |
404,625 |
30,745,969.68 |
| INTERCONT |
27.96 |
26.80 |
-1.16 |
-4.149 |
368 |
24,717,055 |
681,438,640.76 |
| TOTAL |
161.5 |
160.02 |
-1.48 |
-0.916 |
24 |
35,905 |
5,777,790.16 |
| CONOIL |
62.00 |
59.96 |
-2.04 |
-3.290 |
57 |
195,667 |
11,778,230.70 |
| WAPCO |
64.52 |
62.00 |
-2.52 |
-3.906 |
75 |
747,962 |
47,385,842.39 |
| OANDO |
80.50 |
77.05 |
-3.45 |
-4.286 |
95 |
183,291 |
14,270,774.81 |
| AP |
102.49 |
97.37 |
-5.12 |
-4.996 |
171 |
1,291,564 |
125,759,586.68 |
| CHEVRON |
147.00 |
141.06 |
-5.94 |
-4.041 |
24 |
36,346 |
5,263,851.72 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
