NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 23-11-2007
Acceler8now.com, November 23, 2007
| Company |
Closing 22/11/07 |
Closing 23/11/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
250.00 |
261.98 |
11.98 |
4.79 |
60 |
149,178 |
38,025,123.69 |
TOTAL |
167.00 |
175.00 |
8.00 |
4.79 |
21 |
20,711 |
3,458,485.40 |
MOBIL |
182.80 |
188.00 |
5.20 |
2.84 |
13 |
26,824 |
4,967,787.71 |
AP |
96.61 |
101.40 |
4.79 |
4.96 |
76 |
836,615 |
84,255,689.82 |
OANDO |
81.00 |
85.00 |
4.00 |
4.94 |
114 |
885,734 |
73,313,817.88 |
CONOIL |
60.75 |
63.78 |
3.03 |
4.99 |
71 |
188,855 |
11,672,385.93 |
JBERGER |
85.49 |
88.00 |
2.51 |
2.94 |
12 |
103,669 |
9,180,472.00 |
UACN |
44.53 |
46.75 |
2.22 |
4.99 |
78 |
995,382 |
46,288,952.37 |
CAPALBETO |
41.21 |
43.27 |
2.06 |
5.00 |
5 |
4,549 |
196,818.75 |
FIRSTBANK |
44.00 |
45.99 |
1.99 |
4.52 |
862 |
22,118,650 |
1,000,546,829.58 |
NIG-GERMAN |
24.15 |
25.35 |
1.20 |
4.97 |
13 |
64,177 |
1,601,367.97 |
WAPCO |
67.01 |
68.15 |
1.14 |
1.70 |
99 |
1,331,355 |
91,951,757.68 |
UAC-PROP |
22.45 |
23.50 |
1.05 |
4.68 |
40 |
2,572,664 |
58,815,093.90 |
ACCESS |
20.90 |
21.94 |
1.04 |
4.98 |
323 |
15,939,656 |
346,655,503.31 |
CADBURY |
34.00 |
35.00 |
1.00 |
2.94 |
85 |
895,293 |
29,941,482.96 |
NBC |
59.50 |
60.50 |
1.00 |
1.68 |
31 |
91,858 |
5,514,917.20 |
UNILEVER |
20.00 |
21.00 |
1.00 |
5.00 |
135 |
5,224,099 |
109,595,497.24 |
UBA |
54.00 |
54.92 |
0.92 |
1.70 |
313 |
6,964,512 |
381,904,156.25 |
OKOMUOIL |
38.12 |
39.00 |
0.88 |
2.31 |
31 |
465,500 |
18,349,908.30 |
LONGMAN |
17.43 |
18.30 |
0.87 |
4.99 |
12 |
956,502 |
17,406,170.50 |
UBN |
41.70 |
42.53 |
0.83 |
1.99 |
832 |
15,086,085 |
634,096,282.46 |
ETERNAOIL |
16.31 |
17.12 |
0.81 |
4.97 |
50 |
660,045 |
10,936,680.35 |
CAP |
62.20 |
63.00 |
0.80 |
1.29 |
9 |
26,356 |
1,660,068.00 |
FLOURMILL |
80.50 |
81.28 |
0.78 |
0.97 |
86 |
988,956 |
79,796,914.77 |
GLAXOSMITH |
19.95 |
20.60 |
0.65 |
3.26 |
25 |
342,151 |
7,034,285.32 |
CUTIX |
10.43 |
10.95 |
0.52 |
4.99 |
24 |
204,900 |
2,227,895.00 |
PRESCO |
10.35 |
10.86 |
0.51 |
4.93 |
11 |
218,087 |
2,346,470.31 |
7UP |
46.50 |
47.00 |
0.50 |
1.08 |
18 |
20,218 |
941,336.77 |
RTBRISCOE |
28.52 |
28.97 |
0.45 |
1.58 |
28 |
203,544 |
5,935,781.68 |
DNMEYER |
8.08 |
8.48 |
0.40 |
4.95 |
15 |
597,856 |
5,031,276.38 |
UNITYBNK |
7.05 |
7.40 |
0.35 |
4.96 |
131 |
18,930,059 |
138,038,802.44 |
UNHOMES |
6.61 |
6.94 |
0.33 |
4.99 |
114 |
2,432,098 |
16,767,160.18 |
ENAMELWA |
5.78 |
6.06 |
0.28 |
4.84 |
1 |
15,000 |
90,900.00 |
GUARANTY |
33.72 |
34.00 |
0.28 |
0.83 |
747 |
19,750,311 |
668,531,014.74 |
REDSTAREX |
5.35 |
5.61 |
0.26 |
4.86 |
3 |
44,000 |
246,840.00 |
IKEJAHOTEL |
5.18 |
5.43 |
0.25 |
4.83 |
27 |
1,403,200 |
7,537,640.00 |
LAWUNION |
4.20 |
4.41 |
0.21 |
5.00 |
61 |
2,745,514 |
11,819,949.27 |
NEIMETH |
4.23 |
4.44 |
0.21 |
4.96 |
45 |
2,107,990 |
8,955,734.56 |
ROYALEX |
4.34 |
4.55 |
0.21 |
4.84 |
27 |
243,899 |
1,100,513.67 |
AVONCROWN |
4.10 |
4.30 |
0.20 |
4.88 |
8 |
154,502 |
646,358.60 |
DIAMONDBNK |
19.00 |
19.20 |
0.20 |
1.05 |
216 |
8,614,146 |
165,190,139.37 |
SKYEBANK |
15.40 |
15.60 |
0.20 |
1.30 |
227 |
21,369,015 |
330,966,700.93 |
CORNERST |
4.17 |
4.36 |
0.19 |
4.56 |
214 |
19,285,078 |
80,487,481.71 |
UTC |
3.63 |
3.81 |
0.18 |
4.96 |
43 |
3,402,537 |
12,742,026.89 |
VONO |
3.63 |
3.81 |
0.18 |
4.96 |
14 |
287,713 |
1,074,968.84 |
SOVRENINS |
3.40 |
3.57 |
0.17 |
5.00 |
55 |
4,600,513 |
16,026,461.86 |
AFRPAINTS |
3.06 |
3.21 |
0.15 |
4.90 |
5 |
39,621 |
127,030.26 |
LIVESTOCK |
3.05 |
3.20 |
0.15 |
4.92 |
52 |
3,224,895 |
9,965,645.21 |
CUSTODYINS |
3.37 |
3.50 |
0.13 |
3.86 |
52 |
5,724,714 |
20,021,784.86 |
LINKASSURE |
2.69 |
2.82 |
0.13 |
4.83 |
68 |
2,913,714 |
7,926,897.44 |
TRIPPLEG |
5.60 |
5.72 |
0.12 |
2.14 |
14 |
116,252 |
654,573.72 |
GUINEAINS |
2.35 |
2.46 |
0.11 |
4.68 |
87 |
23,295,589 |
57,298,408.94 |
MBENEFIT |
3.34 |
3.45 |
0.11 |
3.29 |
223 |
9,873,252 |
33,790,394.83 |
POLYPROD |
2.28 |
2.39 |
0.11 |
4.82 |
4 |
18,960 |
45,259.40 |
PZ |
25.00 |
25.11 |
0.11 |
0.44 |
68 |
376,873 |
9,407,759.60 |
STACO |
2.74 |
2.85 |
0.11 |
4.01 |
177 |
18,979,574 |
53,184,534.91 |
CILEASING |
5.70 |
5.80 |
0.10 |
1.75 |
78 |
4,893,729 |
29,056,854.50 |
MORISON |
2.05 |
2.15 |
0.10 |
4.88 |
6 |
30,000 |
64,500.00 |
CAPOIL |
1.91 |
2.00 |
0.09 |
4.71 |
1 |
15,121 |
30,242.00 |
EQUITYASUR |
1.74 |
1.82 |
0.08 |
4.60 |
21 |
13,413,741 |
24,413,008.62 |
IBTC |
18.20 |
18.27 |
0.07 |
0.38 |
313 |
7,306,930 |
132,684,140.82 |
STDINSURE |
4.02 |
4.09 |
0.07 |
1.74 |
62 |
16,250,520 |
65,410,162.01 |
UNTL |
1.44 |
1.51 |
0.07 |
4.86 |
22 |
343,625 |
518,873.75 |
NIGERINS |
4.10 |
4.16 |
0.06 |
1.46 |
32 |
2,732,123 |
11,158,983.98 |
ALEX |
2.35 |
2.40 |
0.05 |
2.13 |
2 |
34,880 |
83,712.00 |
JOHNHOLT |
3.80 |
3.85 |
0.05 |
1.32 |
15 |
196,272 |
754,758.25 |
TRANSEXPR |
1.11 |
1.16 |
0.05 |
4.50 |
2 |
2,265,533 |
2,628,018.28 |
MAYBAKER |
11.95 |
11.97 |
0.02 |
0.17 |
93 |
576,456 |
7,100,702.80 |
ASHAKACEM |
52.50 |
52.51 |
0.01 |
0.02 |
70 |
743,155 |
39,215,214.15 |
INTERCONT |
30.01 |
30.02 |
0.01 |
0.03 |
412 |
11,635,494 |
349,192,242.58 |
NAHCO |
27.98 |
27.99 |
0.01 |
0.04 |
103 |
1,272,149 |
35,461,873.82 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
21 |
569,566 |
17,366,067.34 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
36 |
6,372,896 |
21,859,033.28 |
ALUMACO |
2.77 |
2.77 |
0.00 |
0.00 |
2 |
6,066 |
16,802.82 |
CHAMPION |
3.31 |
3.31 |
0.00 |
0.00 |
1 |
8,000 |
26,480.00 |
CHELLARAM |
9.34 |
9.34 |
0.00 |
0.00 |
1 |
525 |
4,903.50 |
CHEVRON |
160.00 |
160.00 |
0.00 |
0.00 |
20 |
218,882 |
35,033,940.00 |
CONTINSURE |
3.45 |
3.45 |
0.00 |
0.00 |
58 |
19,883,573 |
69,302,824.60 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
16 |
193,805 |
3,660,976.45 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
90 |
10,541,746 |
83,806,880.70 |
EKOCORP |
6.02 |
6.02 |
0.00 |
0.00 |
5 |
86,831 |
521,012.62 |
ETI |
173.25 |
173.25 |
0.00 |
0.00 |
7 |
147,070 |
25,479,877.50 |
EVANSMED |
6.35 |
6.35 |
0.00 |
0.00 |
30 |
563,680 |
3,579,368.00 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
96 |
7,195,630 |
125,563,743.50 |
FIDELITYBK |
11.99 |
11.99 |
0.00 |
0.00 |
128 |
11,055,509 |
132,555,552.91 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
13 |
123,287 |
1,639,717.10 |
FOOTWEAR |
1.86 |
1.86 |
0.00 |
0.00 |
1 |
2,000 |
3,720.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
3 |
15,740 |
59,812.00 |
JAPAULOIL |
6.02 |
6.02 |
0.00 |
0.00 |
19 |
2,362,776 |
14,223,911.52 |
JULI |
0.53 |
0.53 |
0.00 |
0.00 |
3 |
79,900 |
42,347.00 |
LENNARDS |
2.08 |
2.08 |
0.00 |
0.00 |
2 |
17,842 |
37,111.36 |
NB |
51.90 |
51.90 |
0.00 |
0.00 |
213 |
2,667,677 |
137,775,641.03 |
OKITIPUPA |
2.24 |
2.24 |
0.00 |
0.00 |
2 |
700 |
1,568.00 |
PHARMDEKO |
4.90 |
4.90 |
0.00 |
0.00 |
1 |
8,370 |
41,013.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
9 |
2,867,884 |
73,159,720.84 |
PREMPAINTS |
1.16 |
1.16 |
0.00 |
0.00 |
2 |
1,100 |
1,276.00 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
127 |
19,439,949 |
141,522,828.72 |
UNIONDICON |
8.15 |
8.15 |
0.00 |
0.00 |
1 |
4,500 |
36,675.00 |
VITAFOAM |
8.85 |
8.85 |
0.00 |
0.00 |
35 |
382,561 |
3,255,295.78 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
50 |
1,635,792 |
24,536,880.00 |
WTN |
1.40 |
1.40 |
0.00 |
0.00 |
1 |
1 |
1.4 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
74 |
690,335 |
31,817,540.15 |
AFPRINT |
3.19 |
3.18 |
-0.01 |
-0.31 |
23 |
401,530 |
1,247,637.45 |
BOCGAS |
8.66 |
8.65 |
-0.01 |
-0.12 |
6 |
77,725 |
670,731.25 |
PRESTIGE |
8.02 |
8.01 |
-0.01 |
-0.12 |
10 |
192,873 |
1,577,174.85 |
TOURIST |
2.95 |
2.94 |
-0.01 |
-0.34 |
5 |
21,000 |
61,825.00 |
NEM |
2.76 |
2.74 |
-0.02 |
-0.72 |
479 |
76,330,632 |
209,503,751.11 |
OASISINS |
2.02 |
2.00 |
-0.02 |
-0.99 |
65 |
6,277,134 |
12,483,579.00 |
FIRSTALUM |
2.48 |
2.45 |
-0.03 |
-1.21 |
27 |
710,883 |
1,692,783.88 |
AFROIL |
5.80 |
5.76 |
-0.04 |
-0.69 |
29 |
835,789 |
4,824,642.42 |
IPWA |
5.15 |
5.10 |
-0.05 |
-0.97 |
15 |
117,246 |
587,607.50 |
INTENEGINS |
2.18 |
2.08 |
-0.10 |
-4.59 |
582 |
118,197,819 |
246,970,293.25 |
UNIC |
3.41 |
3.30 |
-0.11 |
-3.23 |
63 |
2,697,992 |
9,112,973.07 |
SCOA |
2.49 |
2.37 |
-0.12 |
-4.82 |
6 |
17,600 |
41,812.00 |
ABCTRANS |
2.64 |
2.51 |
-0.13 |
-4.92 |
6 |
59,820 |
150,148.20 |
DANGSUGAR |
36.30 |
36.15 |
-0.15 |
-0.41 |
232 |
6,344,866 |
229,407,648.72 |
DUNLOP |
3.80 |
3.65 |
-0.15 |
-3.95 |
260 |
10,171,896 |
38,381,566.47 |
LASACO |
3.17 |
3.02 |
-0.15 |
-4.73 |
339 |
38,251,387 |
117,601,118.97 |
ELLAHLAKES |
3.40 |
3.23 |
-0.17 |
-5.00 |
3 |
17,547 |
56,727.75 |
TRANSCORP |
3.77 |
3.60 |
-0.17 |
-4.51 |
305 |
14,351,359 |
53,001,501.07 |
AGLEVENT |
3.79 |
3.61 |
-0.18 |
-4.75 |
15 |
400,705 |
1,471,306.57 |
UPL |
8.69 |
8.50 |
-0.19 |
-2.19 |
27 |
1,409,905 |
12,507,769.50 |
CRUSADER |
5.40 |
5.13 |
-0.27 |
-5.00 |
197 |
24,025,191 |
127,632,481.47 |
NIWICABLE |
6.70 |
6.37 |
-0.33 |
-4.93 |
39 |
1,023,127 |
6,535,051.78 |
WAPIC |
8.49 |
8.10 |
-0.39 |
-4.59 |
75 |
3,360,619 |
29,010,302.06 |
BERGER |
8.40 |
8.00 |
-0.40 |
-4.76 |
30 |
399,241 |
3,205,232.30 |
NAMPAK |
8.67 |
8.24 |
-0.43 |
-4.96 |
8 |
172,253 |
1,450,433.51 |
NNFM |
15.79 |
15.36 |
-0.43 |
-2.72 |
10 |
72,352 |
1,103,298.40 |
AIRSERVICE |
19.00 |
18.55 |
-0.45 |
-2.37 |
32 |
720,090 |
13,375,407.15 |
NASCON |
19.00 |
18.50 |
-0.50 |
-2.63 |
63 |
1,245,114 |
23,138,313.60 |
OCEANIC |
31.80 |
31.24 |
-0.56 |
-1.76 |
366 |
41,239,166 |
1,273,650,276.35 |
BETAGLAS |
14.17 |
13.47 |
-0.70 |
-4.94 |
19 |
2,149,305 |
29,458,218.95 |
CCNN |
22.29 |
21.18 |
-1.11 |
-4.98 |
34 |
227,142 |
4,938,797.16 |
BCC |
47.50 |
46.11 |
-1.39 |
-2.93 |
43 |
2,322,946 |
109,089,639.58 |
GUINNESS |
136.45 |
135.00 |
-1.45 |
-1.06 |
110 |
2,600,536 |
349,656,253.70 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
