NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 22-11-2007
Acceler8now.com, November 22, 2007
| Company |
Closing 21/11/07 |
Closing 22/11/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
TOTAL |
162.35 |
167.00 |
4.65 |
2.86 |
12 |
14,125 |
2,306,987.20 |
AP |
92.01 |
96.61 |
4.60 |
5.00 |
65 |
616,972 |
59,580,323.70 |
JBERGER |
81.42 |
85.49 |
4.07 |
5.00 |
15 |
50,102 |
4,264,063.43 |
MOBIL |
180.79 |
182.80 |
2.01 |
1.11 |
24 |
24,244 |
4,522,150.62 |
CAPALBETO |
39.25 |
41.21 |
1.96 |
4.99 |
2 |
30,546 |
1,258,800.66 |
OKOMUOIL |
36.31 |
38.12 |
1.81 |
4.98 |
37 |
356,731 |
12,959,195.16 |
CHEVRON |
158.47 |
160.00 |
1.53 |
0.97 |
19 |
22,184 |
3,549,565.00 |
FIRSTBANK |
42.75 |
44.00 |
1.25 |
2.92 |
811 |
19,653,305 |
864,555,602.48 |
CAP |
61.00 |
62.20 |
1.20 |
1.97 |
12 |
22,495 |
1,405,617.40 |
NIG-GERMAN |
23.00 |
24.15 |
1.15 |
5.00 |
16 |
61,094 |
1,468,518.85 |
UACN |
43.57 |
44.53 |
0.96 |
2.20 |
93 |
2,407,491 |
107,292,055.66 |
GLAXOSMITH |
19.00 |
19.95 |
0.95 |
5.00 |
34 |
265,461 |
5,101,837.59 |
UNILEVER |
19.05 |
20.00 |
0.95 |
4.99 |
154 |
4,950,794 |
98,992,929.40 |
ACCESS |
20.00 |
20.90 |
0.90 |
4.50 |
284 |
16,406,334 |
343,133,719.98 |
LONGMAN |
16.60 |
17.43 |
0.83 |
5.00 |
9 |
31,980 |
548,860.00 |
NAHCO |
27.20 |
27.98 |
0.78 |
2.87 |
80 |
731,255 |
20,574,262.68 |
NB |
51.14 |
51.90 |
0.76 |
1.49 |
206 |
4,160,812 |
217,574,177.92 |
PZ |
24.25 |
25.00 |
0.75 |
3.09 |
47 |
329,071 |
8,205,396.70 |
BETAGLAS |
13.50 |
14.17 |
0.67 |
4.96 |
4 |
12,002 |
168,393.34 |
UBN |
41.10 |
41.70 |
0.60 |
1.46 |
849 |
19,903,981 |
824,264,827.08 |
CUTIX |
9.94 |
10.43 |
0.49 |
4.93 |
11 |
110,900 |
1,153,687.00 |
CHELLARAM |
8.90 |
9.34 |
0.44 |
4.94 |
1 |
18,000 |
168,120.00 |
UPL |
8.28 |
8.69 |
0.41 |
4.95 |
31 |
513,832 |
4,406,852.04 |
WAPIC |
8.09 |
8.49 |
0.40 |
4.94 |
102 |
3,212,304 |
26,414,812.72 |
DNMEYER |
7.70 |
8.08 |
0.38 |
4.94 |
20 |
355,500 |
2,776,740.00 |
ENAMELWA |
5.51 |
5.78 |
0.27 |
4.90 |
2 |
15,800 |
91,324.00 |
REDSTAREX |
5.10 |
5.35 |
0.25 |
4.90 |
1 |
3,000 |
16,050.00 |
AFROIL |
5.56 |
5.80 |
0.24 |
4.32 |
32 |
431,592 |
2,347,715.18 |
EKOCORP |
5.78 |
6.02 |
0.24 |
4.15 |
6 |
26,665 |
156,748.20 |
IKEJAHOTEL |
4.94 |
5.18 |
0.24 |
4.86 |
46 |
1,175,744 |
6,089,503.92 |
CRUSADER |
5.18 |
5.40 |
0.22 |
4.25 |
118 |
8,755,983 |
46,290,784.10 |
GUARANTY |
33.50 |
33.72 |
0.22 |
0.66 |
590 |
7,128,031 |
240,036,451.85 |
LAWUNION |
4.00 |
4.20 |
0.20 |
5.00 |
66 |
8,214,012 |
34,104,467.54 |
NEIMETH |
4.04 |
4.23 |
0.19 |
4.70 |
33 |
421,741 |
1,714,060.36 |
STDINSURE |
3.83 |
4.02 |
0.19 |
4.96 |
37 |
5,349,668 |
20,802,630.22 |
AIRSERVICE |
18.83 |
19.00 |
0.17 |
0.90 |
18 |
1,121,231 |
21,153,464.00 |
CORNERST |
4.00 |
4.17 |
0.17 |
4.25 |
215 |
20,650,815 |
84,497,794.45 |
UTC |
3.46 |
3.63 |
0.17 |
4.91 |
17 |
668,145 |
2,425,366.35 |
VONO |
3.46 |
3.63 |
0.17 |
4.91 |
8 |
80,177 |
287,199.50 |
BOCGAS |
8.50 |
8.66 |
0.16 |
1.88 |
4 |
14,224 |
123,787.60 |
AFPRINT |
3.04 |
3.19 |
0.15 |
4.93 |
30 |
1,297,406 |
4,125,110.12 |
IPWA |
5.00 |
5.15 |
0.15 |
3.00 |
7 |
90,325 |
465,043.75 |
AFRPAINTS |
2.92 |
3.06 |
0.14 |
4.79 |
4 |
32,500 |
99,450.00 |
CONOIL |
60.62 |
60.75 |
0.13 |
0.21 |
45 |
160,696 |
9,750,622.90 |
BAICO |
2.52 |
2.64 |
0.12 |
4.76 |
9 |
55,534 |
144,086.64 |
LINKASSURE |
2.57 |
2.69 |
0.12 |
4.67 |
51 |
5,385,435 |
14,262,797.95 |
GUINEAINS |
2.24 |
2.35 |
0.11 |
4.91 |
109 |
9,158,253 |
21,424,234.58 |
IBTC |
18.10 |
18.20 |
0.10 |
0.55 |
324 |
10,757,328 |
195,022,050.90 |
INTENEGINS |
2.08 |
2.18 |
0.10 |
4.81 |
569 |
78,194,930 |
168,567,905.01 |
POLYPROD |
2.18 |
2.28 |
0.10 |
4.59 |
1 |
24,000 |
54,720.00 |
TRIPPLEG |
5.50 |
5.60 |
0.10 |
1.82 |
21 |
80,530 |
452,469.80 |
MORISON |
1.96 |
2.05 |
0.09 |
4.59 |
1 |
16,512 |
33,849.60 |
EQUITYASUR |
1.66 |
1.74 |
0.08 |
4.82 |
41 |
7,293,017 |
12,689,849.58 |
UNTL |
1.38 |
1.44 |
0.06 |
4.35 |
4 |
70,957 |
102,178.08 |
DUNLOP |
3.75 |
3.80 |
0.05 |
1.33 |
265 |
8,628,906 |
32,973,485.44 |
INTERCONT |
29.96 |
30.01 |
0.05 |
0.17 |
390 |
14,722,614 |
441,775,696.13 |
STACO |
2.69 |
2.74 |
0.05 |
1.86 |
179 |
28,828,714 |
79,849,379.53 |
JOHNHOLT |
3.76 |
3.80 |
0.04 |
1.06 |
10 |
98,799 |
372,900.24 |
VITAFOAM |
8.82 |
8.85 |
0.03 |
0.34 |
57 |
735,932 |
6,334,837.09 |
AGLEVENT |
3.77 |
3.79 |
0.02 |
0.53 |
9 |
313,064 |
1,128,667.52 |
JULI |
0.51 |
0.53 |
0.02 |
3.92 |
1 |
85,000 |
45,050.00 |
PRESTIGE |
8.00 |
8.02 |
0.02 |
0.25 |
20 |
1,017,572 |
8,158,083.80 |
RTBRISCOE |
28.50 |
28.52 |
0.02 |
0.07 |
34 |
242,780 |
7,052,112.40 |
FOOTWEAR |
1.85 |
1.86 |
0.01 |
0.54 |
3 |
14,795 |
27,402.00 |
ACADEMY |
5.40 |
5.40 |
0.00 |
0.00 |
1 |
6,929 |
37,416.60 |
ACENINS |
0.95 |
0.95 |
0.00 |
0.00 |
1 |
2,000 |
1,900.00 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
12 |
109,943 |
3,352,162.07 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
48 |
1,330,478 |
4,563,539.54 |
ASHAKACEM |
52.50 |
52.50 |
0.00 |
0.00 |
46 |
228,815 |
12,020,448.76 |
BERGER |
8.40 |
8.40 |
0.00 |
0.00 |
19 |
80,172 |
662,521.86 |
CILEASING |
5.70 |
5.70 |
0.00 |
0.00 |
69 |
2,660,312 |
15,080,492.41 |
CONTINSURE |
3.45 |
3.45 |
0.00 |
0.00 |
55 |
13,187,200 |
45,759,825.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
8 |
126,200 |
2,383,918.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
52 |
1,837,920 |
14,611,464.00 |
ETI |
173.25 |
173.25 |
0.00 |
0.00 |
29 |
256,710 |
44,475,007.50 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
38 |
1,419,255 |
24,765,999.75 |
FIDELITYBK |
11.99 |
11.99 |
0.00 |
0.00 |
86 |
1,499,168 |
17,975,024.32 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
29 |
2,169,594 |
28,855,600.20 |
GCAPPA |
4.52 |
4.52 |
0.00 |
0.00 |
1 |
5,000 |
22,600.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
1 |
1,260 |
4,788.00 |
INCAR |
8.70 |
8.70 |
0.00 |
0.00 |
3 |
5,000 |
43,500.00 |
INTRAMOTOR |
0.58 |
0.58 |
0.00 |
0.00 |
1 |
1,000 |
580 |
JAPAULOIL |
6.02 |
6.02 |
0.00 |
0.00 |
41 |
1,496,005 |
9,005,950.10 |
JOSBREW |
5.61 |
5.61 |
0.00 |
0.00 |
2 |
5,212 |
29,239.32 |
NAMPAK |
8.67 |
8.67 |
0.00 |
0.00 |
4 |
21,635 |
187,575.45 |
NCR |
4.00 |
4.00 |
0.00 |
0.00 |
1 |
1,574,036 |
6,296,144.00 |
NESTLE |
250.00 |
250.00 |
0.00 |
0.00 |
52 |
165,297 |
41,564,887.00 |
OKITIPUPA |
2.24 |
2.24 |
0.00 |
0.00 |
1 |
500 |
1,120.00 |
PHARMDEKO |
4.90 |
4.90 |
0.00 |
0.00 |
2 |
3,000 |
14,600.00 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
2 |
22,000 |
561,220.00 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
5,000 |
4,650.00 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
37 |
1,062,067 |
7,731,847.76 |
UNIONDICON |
8.15 |
8.15 |
0.00 |
0.00 |
3 |
6,500 |
53,575.00 |
VANLEER |
1.85 |
1.85 |
0.00 |
0.00 |
1 |
2,500 |
4,625.00 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
64 |
1,731,711 |
25,975,665.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
101 |
5,353,492 |
246,742,446.28 |
NNFM |
15.80 |
15.79 |
-0.01 |
-0.06 |
6 |
29,937 |
472,617.49 |
CCNN |
22.31 |
22.29 |
-0.02 |
-0.09 |
47 |
280,515 |
6,248,173.42 |
FIRSTALUM |
2.50 |
2.48 |
-0.02 |
-0.80 |
32 |
873,723 |
2,112,540.74 |
OASISINS |
2.04 |
2.02 |
-0.02 |
-0.98 |
52 |
2,919,910 |
5,876,116.11 |
SOVRENINS |
3.42 |
3.40 |
-0.02 |
-0.58 |
35 |
3,096,205 |
10,788,929.47 |
EVANSMED |
7.02 |
6.99 |
-0.03 |
-0.43 |
45 |
527,598 |
3,751,784.24 |
LASACO |
3.20 |
3.17 |
-0.03 |
-0.94 |
285 |
16,745,057 |
52,651,667.51 |
TRANSCORP |
3.80 |
3.77 |
-0.03 |
-0.79 |
437 |
39,085,095 |
148,317,706.53 |
AVONCROWN |
4.14 |
4.10 |
-0.04 |
-0.97 |
3 |
52,000 |
213,680.00 |
GUINNESS |
136.50 |
136.45 |
-0.05 |
-0.04 |
110 |
525,513 |
71,625,917.81 |
NEM |
2.81 |
2.76 |
-0.05 |
-1.78 |
526 |
70,938,111 |
196,233,593.64 |
CUSTODYINS |
3.46 |
3.37 |
-0.09 |
-2.60 |
32 |
2,536,007 |
8,623,672.49 |
NIWICABLE |
6.79 |
6.70 |
-0.09 |
-1.33 |
46 |
5,289,944 |
34,338,104.44 |
UNIC |
3.50 |
3.41 |
-0.09 |
-2.57 |
87 |
3,876,633 |
13,119,709.47 |
ABCTRANS |
2.75 |
2.64 |
-0.11 |
-4.00 |
15 |
616,940 |
1,623,911.60 |
MBENEFIT |
3.45 |
3.34 |
-0.11 |
-3.19 |
230 |
11,245,467 |
37,961,985.56 |
ROYALEX |
4.45 |
4.34 |
-0.11 |
-2.47 |
18 |
327,688 |
1,407,942.74 |
ALUMACO |
2.90 |
2.77 |
-0.13 |
-4.48 |
4 |
33,477 |
92,581.29 |
SCOA |
2.62 |
2.49 |
-0.13 |
-4.96 |
8 |
41,500 |
105,135.00 |
LIVESTOCK |
3.21 |
3.05 |
-0.16 |
-4.98 |
90 |
7,052,375 |
22,934,253.52 |
NIGERINS |
4.28 |
4.10 |
-0.18 |
-4.21 |
27 |
5,806,191 |
23,712,385.48 |
SKYEBANK |
15.58 |
15.40 |
-0.18 |
-1.16 |
125 |
3,611,651 |
55,897,529.76 |
UNITYBNK |
7.23 |
7.05 |
-0.18 |
-2.49 |
361 |
27,876,468 |
195,484,668.73 |
DANGSUGAR |
36.49 |
36.30 |
-0.19 |
-0.52 |
188 |
4,312,544 |
156,244,733.10 |
OCEANIC |
31.99 |
31.80 |
-0.19 |
-0.59 |
386 |
17,870,932 |
562,396,066.93 |
UNHOMES |
6.81 |
6.61 |
-0.20 |
-2.94 |
151 |
8,814,084 |
59,087,786.20 |
NASCON |
19.22 |
19.00 |
-0.22 |
-1.14 |
40 |
612,381 |
11,490,734.40 |
DIAMONDBNK |
19.30 |
19.00 |
-0.30 |
-1.55 |
210 |
11,184,104 |
213,972,633.35 |
MAYBAKER |
12.31 |
11.95 |
-0.36 |
-2.92 |
98 |
1,546,304 |
18,389,970.98 |
PRESCO |
10.71 |
10.35 |
-0.36 |
-3.36 |
9 |
68,600 |
702,030.00 |
ETERNAOIL |
16.75 |
16.31 |
-0.44 |
-2.63 |
77 |
1,538,633 |
25,391,504.20 |
CADBURY |
34.56 |
34.00 |
-0.56 |
-1.62 |
75 |
963,861 |
32,963,218.19 |
BCC |
48.31 |
47.50 |
-0.81 |
-1.68 |
43 |
3,429,622 |
162,092,867.10 |
UBA |
54.99 |
54.00 |
-0.99 |
-1.80 |
259 |
5,479,231 |
300,476,336.02 |
OANDO |
82.00 |
81.00 |
-1.00 |
-1.22 |
91 |
719,458 |
58,941,179.16 |
UAC-PROP |
23.62 |
22.45 |
-1.17 |
-4.95 |
35 |
2,601,227 |
59,597,417.10 |
NBC |
60.79 |
59.50 |
-1.29 |
-2.12 |
26 |
56,767 |
3,364,336.50 |
FLOURMILL |
82.37 |
80.50 |
-1.87 |
-2.27 |
65 |
121,389 |
9,779,929.09 |
WAPCO |
69.15 |
67.01 |
-2.14 |
-3.09 |
100 |
1,993,325 |
136,160,206.76 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
