Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 2-11-2007

Acceler8now.com, 2 November, 2007

Company
Closing 2/11/07
Closing 1/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE 219.99 211.00 8.99 4.26 42 225,143 47,831,069.10
GUINNESS 126.00 122.01 3.99 3.27 108 522,448 64,675,686.84
OANDO 82.95 79.62 3.33 4.18 120 277,894 22,596,840.68
MOBIL 183.00 180.01 2.99 1.66 25 38,715 7,021,239.76
AP 87.90 85.00 2.90 3.41 56 74,771 6,501,920.60
WAPCO 62.45 60.51 1.94 3.21 70 505,607 31,250,527.44
CAP 49.98 48.10 1.88 3.91 5 31,300 1,546,226.00
OKOMUOIL 31.20 30.00 1.20 4.00 10 66,275 1,956,789.26
PZ 22.89 21.80 1.09 5.00 62 480,058 10,898,016.34
BCC 46.00 45.00 1.00 2.22 51 3,082,011 137,565,949.96
CHEVRON 146.00 145.00 1.00 0.69 15 6,697 986,457.30
GUARANTY 29.80 28.80 1.00 3.47 542 7,316,046 213,243,882.27
CONOIL 55.08 54.20 0.88 1.62 52 184,151 10,013,577.41
BETAGLAS 14.42 13.74 0.68 4.95 8 40,413 569,796.50
AIRSERVICE 16.20 15.54 0.66 4.25 47 3,301,250 53,766,324.80
IBTC 18.40 17.90 0.50 2.79 295 7,194,749 130,122,167.71
WEMABANK 10.61 10.11 0.50 4.95 501 52,280,685 554,504,816.51
MAYBAKER 10.03 9.60 0.43 4.48 52 361,627 3,621,311.88
NAHCO 24.00 23.62 0.38 1.61 86 957,910 23,062,310.79
VITAFOAM 8.08 7.70 0.38 4.94 47 573,334 4,599,067.15
STERLNBANK 7.35 7.00 0.35 5.00 233 30,281,111 214,496,819.25
DNMEYER 6.96 6.63 0.33 4.98 16 245,156 1,706,285.76
BERGER 6.91 6.59 0.32 4.86 12 21,438 146,730.27
UBA 52.82 52.50 0.32 0.61 291 4,002,486 209,457,076.52
BOCGAS 7.80 7.50 0.30 4.00 7 23,950 176,335.60
NIG-GERMAN 18.50 18.21 0.29 1.59 16 117,703 2,196,877.82
CHELLARAM 6.05 5.77 0.28 4.85 3 15,800 94,526.00
SKYEBANK 14.99 14.73 0.26 1.77 133 6,546,337 99,102,576.80
TRIPPLEG 5.32 5.07 0.25 4.93 26 158,873 829,752.30
IPWA 5.16 4.92 0.24 4.88 21 401,507 2,065,183.56
EKOCORP 5.53 5.31 0.22 4.14 3 48,281 266,076.86
DIAMONDBNK 18.20 18.00 0.20 1.11 149 4,950,207 87,728,259.08
FLOURMILL 73.30 73.10 0.20 0.27 63 413,789 30,402,076.48
UPL 6.49 6.30 0.19 3.02 14 55,900 362,315.00
NIGERINS 3.90 3.72 0.18 4.84 23 630,150 2,421,801.50
CORNERST 3.38 3.22 0.16 4.97 59 3,334,091 11,269,227.58
ROYALEX 3.40 3.24 0.16 4.94 12 196,102 664,280.48
UNILEVER 16.95 16.79 0.16 0.95 112 1,576,531 26,676,274.94
CRUSADER 4.49 4.34 0.15 3.46 38 1,110,053 4,899,773.14
VONO 3.32 3.17 0.15 4.73 20 175,397 579,106.04
ABCTRANS 2.47 2.36 0.11 4.66 4 26,000 64,080.00
UNIC 2.46 2.35 0.11 4.68 49 2,976,968 7,288,455.30
JOHNHOLT 3.80 3.70 0.10 2.70 9 112,106 420,477.60
MBENEFIT 3.05 2.95 0.10 3.39 110 3,036,319 9,121,935.90
STACO 2.50 2.40 0.10 4.17 29 534,750 1,292,394.40
AIICO 3.15 3.06 0.09 2.94 45 1,717,874 5,489,999.54
AFRPAINTS 1.66 1.59 0.07 4.40 3 15,500 25,380.00
INTENEGINS 1.57 1.50 0.07 4.67 65 10,015,944 15,725,032.08
CAPOIL 1.33 1.27 0.06 4.72 3 900,000 1,197,000.00
PRESTIGE 6.45 6.39 0.06 0.94 13 629,603 3,921,073.10
NEIMETH 4.00 3.96 0.04 1.01 29 134,189 545,649.33
ACCESS 19.23 19.20 0.03 0.16 215 4,102,825 77,789,709.31
AFPRINT 1.85 1.82 0.03 1.65 14 125,672 235,538.70
ETERNAOIL 17.78 17.75 0.03 0.17 49 184,649 3,246,540.42
AVONCROWN 5.95 5.93 0.02 0.34 22 131,882 778,615.70
EQUITYASUR 1.60 1.58 0.02 1.27 42 4,098,661 6,375,442.50
7UP 45.00 45.00 0.00 0 22 89,729 4,031,508.55
ACENINS 0.95 0.95 0.00 0.00 2 21,000 19,950.00
AFRIBANK 30.49 30.49 0.00 0.00 18 163,742 4,992,493.58
ALUMACO 2.77 2.77 0.00 0.00 3 4,861 13,509.61
BAICO 2.52 2.52 0.00 0.00 1 10,000 25,200.00
CAPALBETO 39.50 39.50 0.00 0.00 2 4,907 185,103.34
CHAMPION 3.31 3.31 0.00 0.00 2 10,750 35,582.50
CILEASING 5.00 5.00 0.00 0.00 67 3,465,509 17,175,244.16
COSTAIN 18.89 18.89 0.00 0.00 12 95,886 1,811,286.54
CUSTODYINS 3.13 3.13 0.00 0.00 27 2,243,210 6,711,707.30
ETI 173.25 173.25 0.00 0.00 3 6,320 1,094,940.00
FCMB 17.45 17.45 0.00 0.00 28 612,965 10,696,239.25
FIDELITYBK 11.99 11.99 0.00 0.00 106 5,612,237 67,290,721.63
FIRSTALUM 1.99 1.99 0.00 0.00 16 194,868 392,214.90
FIRSTBANK 38.49 38.49 0.00 0.00 676 4,543,773 175,256,336.13
GNI 3.80 3.80 0.00 0.00 2 36,800 139,840.00
GUINEAINS 1.60 1.60 0.00 0.00 9 573,798 918,096.80
INTBREW 0.94 0.94 0.00 0.00 1 5,000 4,700.00
INTERLINK 1.67 1.67 0.00 0.00 3 2,134 3,563.78
JAPAULOIL 6.02 6.02 0.00 0.00 22 337,014 2,028,824.28
JBERGER 72.00 72.00 0.00 0.00 6 7,480 528,660.00
JOSBREW 5.40 5.40 0.00 0.00 5 13,362 68,817.06
JULI 0.65 0.65 0.00 0.00 1 2,000 1,300.00
LAWUNION 3.10 3.10 0.00 0.00 52 2,674,145 8,496,230.59
LONGMAN 13.20 13.20 0.00 0.00 8 3,774 51,260.04
MORISON 1.56 1.56 0.00 0.00 2 2,562 4,036.06
NB 44.01 44.01 0.00 0.00 184 1,485,967 65,398,786.05
NCR 4.35 4.35 0.00 0.00 1 1,196 5,202.60
PLATINUM 25.51 25.51 0.00 0.00 10 307,302 7,839,274.02
POLYPROD 2.29 2.29 0.00 0.00 1 1,000 2,290.00
ROADS 1.54 1.54 0.00 0.00 5 6,139 9,883.16
THOMASWY 3.60 3.60 0.00 0.00 2 6,050 21,780.00
TOTAL 161.99 161.99 0.00 0.00 17 12,822 2,073,097.01
UBN 42.00 42.00 0.00 0.00 814 8,184,142 345,901,405.60
UNHOMES 6.00 6.00 0.00 0.00 78 3,248,463 19,527,539.25
UNIONDICON 8.90 8.90 0.00 0.00 1 501 4,458.90
ZENITHBANK 46.09 46.09 0.00 0.00 99 1,398,903 64,475,439.27
AGLEVENT 3.14 3.15 -0.01 -0.32 9 90,719 285,821.66
FIRSTINLND 11.93 11.95 -0.02 -0.17 228 166,003,449 1,916,461,418.61
LIVESTOCK 3.00 3.02 -0.02 -0.66 49 1,312,483 3,968,976.50
OCEANIC 27.98 28.00 -0.02 -0.07 288 4,226,107 118,074,787.32
OASISINS 1.98 2.02 -0.04 -1.98 13 812,000 1,565,640.00
PRESCO 9.86 9.90 -0.04 -0.40 14 155,678 1,562,091.90
RTBRISCOE 28.20 28.25 -0.05 -0.18 23 54,426 1,503,876.90
UNITYBNK 5.29 5.35 -0.06 -1.12 179 15,947,580 84,796,248.19
UNTL 1.28 1.34 -0.06 -4.48 5 44,300 58,204.00
LASACO 2.44 2.51 -0.07 -2.79 154 25,519,259 61,799,747.58
SOVRENINS 2.70 2.78 -0.08 -2.88 16 6,325,000 16,908,211.18
DUNLOP 2.58 2.67 -0.09 -3.37 184 7,559,332 20,586,842.33
LINKASSURE 2.11 2.22 -0.11 -4.95 10 243,833 518,287.63
NEM 2.17 2.28 -0.11 -4.82 88 8,331,362 18,079,055.54
CONTINSURE 2.63 2.76 -0.13 -4.71 22 1,754,500 4,663,435.00
UACN 39.92 40.05 -0.13 -0.32 62 219,601 8,780,103.44
UTC 2.76 2.90 -0.14 -4.83 6 20,895 60,851.20
ECOBANK 7.70 7.85 -0.15 -1.91 181 3,945,215 30,973,411.28
ACADEMY 5.40 5.56 -0.16 -2.88 3 15,500 83,860.00
EVANSMED 5.45 5.61 -0.16 -2.85 23 83,006 466,601.70
NIWICABLE 4.11 4.29 -0.18 -4.20 24 1,098,751 4,696,361.62
STDINSURE 3.56 3.74 -0.18 -4.81 24 1,537,242 5,474,945.98
AFROIL 5.71 5.90 -0.19 -3.22 14 154,307 910,798.30
TRANSCORP 3.63 3.82 -0.19 -4.97 263 26,681,660 99,572,001.17
CCNN 18.50 18.70 -0.20 -1.07 31 186,140 3,460,185.40
INTERCONT 27.00 27.20 -0.20 -0.74 525 257,919,713 7,071,863,674.21
IKEJAHOTEL 5.27 5.54 -0.27 -4.87 4 325,000 1,712,750.00
NASCON 16.60 16.90 -0.30 -1.78 31 198,684 3,271,492.98
WAPIC 6.63 6.94 -0.31 -4.47 59 13,058,486 91,449,185.77
NAMPAK 7.89 8.30 -0.41 -4.94 8 24,740 197,165.00
CUTIX 8.58 9.03 -0.45 -4.98 12 101,200 897,700.00
DANGSUGAR 35.03 35.48 -0.45 -1.27 164 2,379,232 83,479,454.95
GLAXOSMITH 16.50 17.00 -0.50 -2.94 15 253,354 4,240,626.00
CADBURY 31.00 31.70 -0.70 -2.21 61 135,222 4,185,901.57
ASHAKACEM 49.04 50.00 -0.96 -1.92 40 256,494 12,578,328.85
UAC-PROP 19.25 20.25 -1.00 -4.94 21 689,900 13,514,850.00
NBC 52.00 53.51 -1.51 -2.82 29 45,110 2,383,602.79


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top

 
>