Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 20-11-2007

Acceler8now.com, November 20, 2007

Company
Closing 19/11/07
Closing 20/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE
 240.06 250.00 9.94 4.14 41 42,996 10,628,774.56
NBC
 55.15 57.90 2.75 4.99 41 64,840 3,702,775.00
OANDO
 80.00 82.00 2.00 2.50 109 815,065 65,828,532.35
OKOMUOIL
 33.01 34.59 1.58 4.79 21 265,059 8,873,502.73
FLOURMILL
 77.00 78.45 1.45 1.88 82 400,477 31,195,529.47
NIG-GERMAN
 21.10 22.15 1.05 4.98 21 142,228 3,144,639.05
AP
 91.00 92.01 1.01 1.11 66 719,177 68,440,477.95
NB
 48.50 49.50 1.00 2.06 216 1,593,334 78,187,968.02
OCEANIC
 29.88 30.80 0.92 3.08 316 8,417,064 256,527,348.19
NASCON
 17.44 18.31 0.87 4.99 32 590,549 10,812,952.19
CCNN
 21.31 22.10 0.79 3.71 63 1,185,530 26,400,098.77
LONGMAN
 15.06 15.81 0.75 4.98 6 73,870 1,167,884.70
GUARANTY
 33.10 33.78 0.68 2.05 696 7,435,802 248,870,051.57
BETAGLAS
 13.12 13.75 0.63 4.80 39 2,119,565 26,757,294.78
UNILEVER
 18.50 19.10 0.60 3.24 119 1,731,582 32,436,621.54
JBERGER
 77.00 77.55 0.55 0.71 6 7,620 589,641.85
UAC-PROP
 21.97 22.50 0.53 2.41 26 182,731 4,096,908.21
PZ
 24.01 24.50 0.49 2.04 67 910,578 21,953,782.04
CUTIX
 9.02 9.47 0.45 4.99 28 593,470 5,620,160.90
VITAFOAM
 8.00 8.40 0.40 5.00 33 804,011 6,718,126.82
WAPIC
 8.11 8.51 0.40 4.93 41 2,650,776 22,558,103.76
NAMPAK
 7.87 8.26 0.39 4.96 10 174,599 1,373,410.20
PRESTIGE
 7.52 7.89 0.37 4.92 12 287,151 2,260,041.39
UPL
 7.56 7.93 0.37 4.89 29 653,357 5,167,032.63
DNMEYER
 7.05 7.40 0.35 4.96 12 307,425 2,274,945.00
EVANSMED
 6.66 6.99 0.33 4.95 16 450,701 3,134,581.36
FIRSTBANK
 40.41 40.73 0.32 0.79 852 22,576,941 913,851,936.51
NIWICABLE
 6.26 6.57 0.31 4.95 70 3,586,403 23,467,112.71
INTERCONT
 29.70 30.00 0.30 1.01 479 14,484,676 432,263,286.26
ACCESS
 19.01 19.29 0.28 1.47 271 8,440,450 163,209,658.21
TRIPPLEG
 5.18 5.43 0.25 4.83 25 353,027 1,835,278.07
CRUSADER
 4.97 5.21 0.24 4.83 24 1,742,975 9,080,899.75
IPWA
 4.94 5.18 0.24 4.86 8 16,319 82,585.00
WAPCO
 68.81 69.05 0.24 0.35 122 2,374,128 163,657,082.23
IKEJAHOTEL
 4.49 4.71 0.22 4.90 18 438,696 2,066,258.16
GCAPPA
 4.31 4.52 0.21 4.87 1 4,000 18,080.00
NIGERINS
 4.29 4.50 0.21 4.90 18 1,400,424 6,301,908.00
ROYALEX
 4.33 4.54 0.21 4.85 13 151,124 686,102.96
DANGSUGAR
 35.80 36.00 0.20 0.56 240 3,225,880 115,890,905.97
PRESCO
 10.40 10.59 0.19 1.83 11 107,434 1,128,785.30
STDINSURE
 3.81 4.00 0.19 4.99 70 7,161,421 28,365,538.67
AVONCROWN
 3.77 3.95 0.18 4.77 14 79,855 305,755.97
CORNERST
 3.69 3.87 0.18 4.88 65 61,927,895 239,660,953.65
LAWUNION
 3.63 3.81 0.18 4.96 13 1,350,286 5,144,589.66
CONTINSURE
 3.41 3.58 0.17 4.99 106 46,685,314 166,914,535.80
CUSTODYINS
 3.47 3.64 0.17 4.90 21 26,094,422 94,983,696.08
DUNLOP
 3.41 3.58 0.17 4.99 191 20,079,807 71,431,090.48
MBENEFIT
 3.41 3.58 0.17 4.99 245 45,922,407 164,130,137.34
LIVESTOCK
 3.21 3.37 0.16 4.98 90 11,396,651 38,388,229.53
UNIC
 3.25 3.41 0.16 4.92 9 340,052 1,159,577.32
LASACO
 3.00 3.15 0.15 5.00 67 24,523,232 77,248,180.80
SOVRENINS
 3.11 3.26 0.15 4.82 40 10,474,818 34,147,906.68
UTC
 3.15 3.30 0.15 4.76 9 172,481 569,187.30
VONO
 3.15 3.30 0.15 4.76 6 25,690 82,844.85
ABCTRANS
 2.75 2.88 0.13 4.73 11 76,901 221,474.88
ADSWITCH
 2.75 2.88 0.13 4.73 6 37,010 102,658.30
AFPRINT
 2.77 2.90 0.13 4.69 15 194,224 553,621.10
AFRPAINTS
 2.66 2.79 0.13 4.89 6 32,500 90,675.00
NEM
 2.60 2.73 0.13 5.00 29 4,556,673 12,439,717.29
STACO
 2.48 2.60 0.12 4.84 11 3,490,900 9,076,340.00
LINKASSURE
 2.34 2.45 0.11 4.70 7 306,000 749,700.00
7UP
 46.00 46.10 0.10 0.22 35 43,729 2,002,621.15
GUINEAINS
 2.04 2.14 0.10 4.90 5 177,631 380,130.34
PHARMDEKO
 4.80 4.90 0.10 2.08 3 4,450 21,427.00
INTENEGINS
 1.94 2.03 0.09 4.64 48 64,824,380 131,593,491.40
POLYPROD
 1.99 2.08 0.09 4.52 13 77,263 160,707.04
CAPOIL
 1.74 1.82 0.08 4.60 1 400,000 728,000.00
FOOTWEAR
 1.77 1.85 0.08 4.52 10 462,780 802,979.00
EQUITYASUR
 1.52 1.59 0.07 4.61 12 4,017,655 6,388,071.45
UNTL
 1.26 1.32 0.06 4.76 9 385,355 508,668.60
TRANSEXPR
 1.01 1.06 0.05 4.95 2 20,000 21,200.00
AGLEVENT
 3.92 3.96 0.04 1.02 16 184,807 725,148.24
SKYEBANK
 15.56 15.60 0.04 0.26 190 8,830,696 135,393,089.52
FIRSTALUM
 2.47 2.50 0.03 1.21 32 891,097 2,269,172.49
BCC
 46.00 46.01 0.01 0.02 63 1,460,205 66,703,489.69
ABATEX
 0.91 0.91 0.00 0.00 2 1,000 910
ACADEMY
 5.40 5.40 0.00 0.00 3 6,000 30,958.74
ACENINS
 0.95 0.95 0.00 0.00 1 15,000 14,250.00
AFRIBANK
 30.49 30.49 0.00 0.00 19 222,842 6,794,452.58
AIICO
 3.43 3.43 0.00 0.00 29 4,633,115 15,891,584.45
ALEX
 2.35 2.35 0.00 0.00 1 1,000 2,350.00
ALUMACO
 2.90 2.90 0.00 0.00 2 1,201 3,482.90
BAICO
 2.52 2.52 0.00 0.00 1 1,000 2,520.00
BERGER
 8.00 8.00 0.00 0.00 20 94,858 773,675.60
CAP
 60.00 60.00 0.00 0.00 15 55,720 3,326,400.00
CAPALBETO
 39.25 39.25 0.00 0.00 3 1,919 75,270.75
CHAMPION
 3.31 3.31 0.00 0.00 1 9,400 31,114.00
CHELLARAM
 8.48 8.48 0.00 0.00 1 8,000 67,840.00
CHEVRON
 160.00 160.00 0.00 0.00 25 17,157 2,741,810.00
CONOIL
 60.25 60.25 0.00 0.00 36 57,037 3,432,556.74
COSTAIN
 18.89 18.89 0.00 0.00 10 30,930 584,267.70
ECOBANK
 7.95 7.95 0.00 0.00 74 2,843,632 22,606,874.40
ETI
 173.25 173.25 0.00 0.00 22 1,163,443 201,566,499.75
FCMB
 17.45 17.45 0.00 0.00 22 378,464,918 6,604,212,819.10
FIDELITYBK
 11.99 11.99 0.00 0.00 123 3,476,395 41,681,976.05
FIRSTINLND
 13.30 13.30 0.00 0.00 11 68,265 907,924.50
GNI
 3.80 3.80 0.00 0.00 8 76,000 288,800.00
GUINNESS
 137.00 137.00 0.00 0.00 145 506,796 68,812,069.41
INTBREW
 0.94 0.94 0.00 0.00 2 1,000 940
JAPAULOIL
 6.02 6.02 0.00 0.00 122 14,995,285 90,271,615.70
LENNARDS
 2.08 2.08 0.00 0.00 1 7,400 15,392.00
NEIMETH
 4.25 4.25 0.00 0.00 31 385,674 1,623,051.72
NIGWIRE
 2.24 2.24 0.00 0.00 1 139 311.36
OKITIPUPA
 2.14 2.14 0.00 0.00 4 5,200 11,128.00
PLATINUM
 25.51 25.51 0.00 0.00 2 523,128 13,344,995.28
PREMBREW
 0.93 0.93 0.00 0.00 1 500 465
REDSTAREX
 4.86 4.86 0.00 0.00 3 6,000 30,120.00
ROADS
 1.55 1.55 0.00 0.00 1 133 206.15
STERLNBANK
 7.28 7.28 0.00 0.00 193 26,268,954 191,237,985.12
TOTAL
 165.45 165.45 0.00 0.00 19 14,359 2,382,787.43
UACN
 41.50 41.50 0.00 0.00 69 683,227 28,353,920.50
UNIONDICON
 8.15 8.15 0.00 0.00 5 7,816 63,700.40
VANLEER
 1.85 1.85 0.00 0.00 1 3,639 6,732.15
WEMABANK
 15.00 15.00 0.00 0.00 65 7,068,180 106,022,700.00
ZENITHBANK
 46.09 46.09 0.00 0.00 89 1,430,063 65,911,603.67
AIRSERVICE
 19.84 19.82 -0.02 -0.10 25 499,983 9,951,156.64
JULI
 0.53 0.51 -0.02 -3.77 7 3,001,000 1,560,550.00
OASISINS
 2.11 2.09 -0.02 -0.95 160 27,284,028 56,666,862.74
CILEASING
 5.63 5.59 -0.04 -0.71 83 3,943,603 22,910,803.31
TRANSCORP
 3.94 3.90 -0.04 -1.02 633 101,942,661 401,772,607.78
AFROIL
 5.90 5.85 -0.05 -0.85 31 470,685 2,791,363.30
BOCGAS
 8.37 8.32 -0.05 -0.60 10 39,198 325,958.40
MAYBAKER
 13.00 12.95 -0.05 -0.38 95 832,075 10,798,783.70
MOBIL
 180.05 180.00 -0.05 -0.03 22 40,628 7,538,972.25
IBTC
 18.42 18.25 -0.17 -0.92 319 5,356,920 98,982,637.03
GLAXOSMITH
 19.58 19.40 -0.18 -0.92 17 340,055 6,482,030.60
CADBURY
 33.20 33.00 -0.20 -0.60 65 183,237 6,025,939.90
EKOCORP
 5.71 5.51 -0.20 -3.50 4 26,575 150,544.25
JOHNHOLT
 4.08 3.88 -0.20 -4.90 17 249,552 978,301.76
ASHAKACEM
 52.80 52.59 -0.21 -0.40 73 405,049 21,131,656.25
DIAMONDBNK
 18.95 18.72 -0.23 -1.21 224 7,872,339 147,598,466.88
ENAMELWA
 5.80 5.51 -0.29 -5.00 2 21,000 116,000.00
UNITYBNK
 7.93 7.61 -0.32 -4.04 475 43,543,996 339,679,262.09
UNHOMES
 7.43 7.06 -0.37 -4.98 162 10,878,562 77,650,508.61
UBA
 55.39 55.00 -0.39 -0.70 405 9,329,139 514,782,188.77
UBN
 41.10 40.58 -0.52 -1.27 1189 28,391,329 1,123,104,021.04
ETERNAOIL
 17.94 17.25 -0.69 -3.85 64 935,652 15,955,495.80
NNFM
 16.59 15.77 -0.82 -4.94 9 90,000 1,419,300.00
RTBRISCOE
 30.00 29.00 -1.00 -3.33 62 1,520,936 43,891,801.54
NAHCO
 27.82 26.51 -1.31 -4.71 83 1,499,012 40,876,129.17


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top