Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 18-12-2007

Acceler8now.com, December 18, 2007

Company
Closing 17/12/07
Closing 18/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP
 154.50 162.22 7.72 5.00 134 1,698,251 267,730,846.48
NESTLE
 239.05 245.01 5.96 2.49 28 16,625 4,044,846.54
MOBIL
 180.00 182.98 2.98 1.66 13 18,817 3,401,893.82
UACN
 45.00 47.25 2.25 5.00 104 1,616,827 73,981,906.09
CAP
 57.33 59.19 1.86 3.24 12 34,858 2,014,235.49
NIG-GERMAN
 22.50 23.50 1.00 4.44 17 104,105 2,434,384.48
GLAXOSMITH
 19.10 20.05 0.95 4.97 29 551,853 10,628,686.05
BETAGLAS
 16.02 16.82 0.80 4.99 10 38,878 644,158.36
ACCESS
 21.13 21.80 0.67 3.17 265 6,422,685 137,304,720.83
CHELLARAM
 11.46 12.03 0.57 4.97 2 20,334 244,481.28
ENAMELWA
 11.35 11.91 0.56 4.93 2 3,300 37,511.00
FIRSTBANK
 41.95 42.49 0.54 1.29 758 8,187,010 346,022,476.56
JBERGER
 85.05 85.59 0.54 0.63 9 67,922 5,813,370.10
OCEANIC
 28.86 29.40 0.54 1.87 239 4,715,876 138,873,173.93
CCNN
 19.48 19.97 0.49 2.52 39 371,954 7,368,241.68
AFROIL
 8.28 8.69 0.41 4.95 59 606,851 5,273,535.19
WAPCO
 71.49 71.90 0.41 0.57 82 456,211 32,450,788.11
UPL
 7.95 8.34 0.39 4.91 25 1,250,525 10,290,673.15
BERGER
 7.79 8.17 0.38 4.88 22 105,665 829,933.39
PRESTIGE
 7.82 8.10 0.28 3.58 17 1,280,876 10,271,931.67
NIGERINS
 5.53 5.80 0.27 4.88 63 2,905,001 16,560,434.07
BIGTREAT
 4.20 4.41 0.21 5.00 2 25,000 110,250.00
UBN
 39.01 39.22 0.21 0.54 474 3,093,811 121,276,683.90
CAPOIL
 4.07 4.27 0.20 4.91 7 196,900 840,763.00
IPWA
 4.10 4.30 0.20 4.88 4 160,500 643,185.00
LAWUNION
 4.00 4.20 0.20 5.00 33 1,943,684 8,156,657.80
CILEASING
 7.31 7.50 0.19 2.60 161 7,778,140 57,983,415.15
VONO
 3.80 3.97 0.17 4.47 12 236,870 930,090.28
ADSWITCH
 3.25 3.41 0.16 4.92 5 57,000 194,370.00
ALUMACO
 3.39 3.55 0.16 4.72 2 15,166 53,812.74
CONTINSURE
 3.30 3.46 0.16 4.85 28 2,835,092 9,778,298.32
SCOA
 3.65 3.81 0.16 4.38 25 529,227 1,948,153.45
DEAPCAP
 3.02 3.17 0.15 4.97 11 376,200 1,192,554.00
IBTC
 19.25 19.40 0.15 0.78 278 7,392,653 140,894,944.34
NSLTECH
 3.19 3.34 0.15 4.70 9 657,000 2,194,380.00
SOVRENINS
 3.18 3.33 0.15 4.72 13 1,040,388 3,463,892.04
STACO
 3.00 3.15 0.15 5.00 115 10,019,060 31,230,147.82
UNIC
 3.25 3.40 0.15 4.62 70 4,014,985 13,287,547.01
LINKASSURE
 2.93 3.07 0.14 4.78 115 10,769,172 32,587,311.96
NEM
 2.95 3.09 0.14 4.75 392 24,806,520 75,487,906.55
UNTL
 2.85 2.99 0.14 4.91 25 641,675 1,778,919.10
UTC
 3.36 3.50 0.14 4.17 42 1,618,148 5,644,461.76
TRANSEXPR
 2.42 2.54 0.12 4.96 2 21,500 54,610.00
EVANSMED
 6.40 6.50 0.10 1.56 25 287,834 1,856,147.16
INTBREW
 1.94 2.03 0.09 4.64 2 15,400 31,262.00
UBA
 47.90 47.99 0.09 0.19 284 14,641,281 703,844,794.70
CRUSADER
 5.70 5.78 0.08 1.40 71 4,080,706 22,940,921.49
DUNLOP
 3.07 3.15 0.08 2.61 178 12,886,948 40,485,974.89
IKEJAHOTEL
 6.39 6.47 0.08 1.25 44 395,364 2,639,267.19
MAYBAKER
 13.10 13.17 0.07 0.53 62 713,816 9,720,966.70
AFPRINT
 2.80 2.85 0.05 1.79 20 355,750 1,028,920.00
PRESCO
 12.50 12.55 0.05 0.40 22 374,379 4,753,696.01
TOTAL
 180.00 180.05 0.05 0.03 12 13,346 2,441,026.55
UAC-PROP
 20.91 20.96 0.05 0.24 31 291,759 6,134,999.08
LASACO
 3.45 3.49 0.04 1.16 291 12,418,212 42,943,487.20
GUARANTY
 30.28 30.31 0.03 0.10 738 13,487,475 410,251,935.20
WAPIC
 8.95 8.98 0.03 0.34 49 757,224 6,762,456.16
UNITYBNK
 7.98 8.00 0.02 0.25 233 18,306,464 145,152,054.77
DNMEYER
 7.49 7.50 0.01 0.13 14 84,963 642,686.50
OASISINS
 1.99 2.00 0.01 0.50 66 3,360,688 6,660,955.25
7UP
 47.00 47.00 0.00 0.00 26 100,760 4,688,359.96
ACADEMY
 5.42 5.42 0.00 0.00 11 226,006 1,240,876.04
AFRIBANK
 30.49 30.49 0.00 0.00 16 174,774 5,328,859.26
AFRPAINTS
 3.49 3.49 0.00 0.00 9 226,000 788,740.00
AGLEVENT
 4.00 4.00 0.00 0.00 18 465,022 1,932,622.80
AIICO
 3.43 3.43 0.00 0.00 51 4,074,370 13,975,089.10
BAICO
 2.45 2.45 0.00 0.00 3 9,521 23,445.97
CAPALBETO
 41.80 41.80 0.00 0.00 1 2,487 103,956.60
CHEVRON
 160.00 160.00 0.00 0.00 26 25,154 4,030,909.10
CONOIL
 68.00 68.00 0.00 0.00 60 152,575 10,468,827.10
COSTAIN
 18.89 18.89 0.00 0.00 3 14,000 264,460.00
DANGSUGAR
 37.79 37.79 0.00 0.00 181 4,561,615 172,825,844.56
ECOBANK
 7.95 7.95 0.00 0.00 67 1,449,635 11,524,598.25
FIDELITYBK
 11.83 11.83 0.00 0.00 143 45,611,883 539,588,575.89
FIRSTINLND
 13.30 13.30 0.00 0.00 10 172,487 2,294,077.10
FOOTWEAR
 1.72 1.72 0.00 0.00 3 60,000 103,200.00
GNI
 3.80 3.80 0.00 0.00 3 24,500 93,100.00
GROMMAC
 3.61 3.61 0.00 0.00 2 4,200 15,162.00
JOHNHOLT
 4.29 4.29 0.00 0.00 12 11,472 49,013.59
JULI
 0.53 0.53 0.00 0.00 1 845 447.85
LONGMAN
 17.85 17.85 0.00 0.00 14 63,100 1,126,283.10
MORISON
 2.47 2.47 0.00 0.00 1 1,000 2,470.00
NAMPAK
 6.40 6.40 0.00 0.00 5 9,153 59,124.50
NIGROPES
 3.55 3.55 0.00 0.00 1 8,333 29,582.15
NNFM
 22.05 22.05 0.00 0.00 3 11,250 248,062.50
OKITIPUPA
 2.58 2.58 0.00 0.00 2 3,000 7,820.00
OKOMUOIL
 36.15 36.15 0.00 0.00 13 92,840 3,346,931.00
PLATINUM
 25.51 25.51 0.00 0.00 37 2,845,408 72,586,358.08
PZ
 26.00 26.00 0.00 0.00 82 301,258 7,714,556.56
RTBRISCOE
 29.50 29.50 0.00 0.00 34 128,444 3,780,552.43
SKYEBANK
 17.19 17.19 0.00 0.00 15 101,157 1,738,888.83
STERLNBANK
 7.28 7.28 0.00 0.00 35 821,260 5,978,772.80
TRIPPLEG
 5.54 5.54 0.00 0.00 4 5,500 29,529.00
WEMABANK
 15.00 15.00 0.00 0.00 43 3,610,334 54,155,010.00
ZENITHBANK
 46.09 46.09 0.00 0.00 238 3,220,753 148,444,505.77
EQUITYASUR
 1.97 1.96 -0.01 -0.51 318 36,555,227 71,765,733.43
MBENEFIT
 3.91 3.90 -0.01 -0.26 140 7,457,202 29,027,368.15
NEIMETH
 5.50 5.48 -0.02 -0.36 46 990,450 5,278,900.41
AIRSERVICE
 15.99 15.96 -0.03 -0.19 29 725,856 11,168,219.56
UNHOMES
 6.90 6.86 -0.04 -0.58 67 5,793,520 39,157,593.72
VITAFOAM
 9.04 9.00 -0.04 -0.44 47 555,577 5,014,823.44
ABCTRANS
 2.68 2.60 -0.08 -2.99 20 375,491 1,047,301.34
ROYALEX
 4.96 4.88 -0.08 -1.61 24 441,074 2,215,885.00
FIRSTALUM
 2.18 2.08 -0.10 -4.59 14 437,730 935,524.10
UNILEVER
 20.00 19.90 -0.10 -0.50 145 1,863,312 37,026,968.17
CUSTODYINS
 4.52 4.41 -0.11 -2.43 28 2,892,512 12,751,002.67
POLYPROD
 2.57 2.45 -0.12 -4.67 11 113,211 279,986.95
TRANSCORP
 3.20 3.07 -0.13 -4.06 183 12,114,746 38,080,823.86
GUINEAINS
 3.15 3.00 -0.15 -4.76 32 1,888,164 5,704,831.80
STDINSURE
 3.95 3.80 -0.15 -3.80 23 3,653,184 13,801,985.84
LIVESTOCK
 3.50 3.33 -0.17 -4.86 50 748,196 2,557,783.29
CORNERST
 4.18 4.00 -0.18 -4.31 138 13,193,287 53,866,014.86
DIAMONDBNK
 19.00 18.81 -0.19 -1.00 173 8,096,829 152,942,046.83
JAPAULOIL
 7.79 7.60 -0.19 -2.44 216 3,373,627 26,131,503.69
EKOCORP
 6.10 5.90 -0.20 -3.28 4 57,937 351,828.30
NIWICABLE
 6.22 6.00 -0.22 -3.54 19 865,000 5,164,860.00
NASCON
 17.01 16.67 -0.34 -2.00 43 308,450 5,227,808.40
INTERCONT
 37.00 36.65 -0.35 -0.95 449 15,301,488 560,799,535.20
FLOURMILL
 80.25 79.81 -0.44 -0.55 83 550,922 44,252,639.54
REDSTAREX
 8.92 8.48 -0.44 -4.93 22 480,074 4,102,394.50
BOCGAS
 9.60 9.12 -0.48 -5.00 5 52,500 486,500.00
ETERNAOIL
 16.75 16.27 -0.48 -2.87 36 358,692 5,935,751.08
NB
 48.55 48.00 -0.55 -1.13 185 11,090,878 526,515,842.79
CUTIX
 12.48 11.86 -0.62 -4.97 14 141,839 1,698,323.54
UNIONDICON
 13.76 13.08 -0.68 -4.94 17 175,700 2,298,216.00
FCMB
 18.00 17.10 -0.90 -5.00 155 5,045,535 88,051,895.91
NAHCO
 26.23 25.25 -0.98 -3.74 53 558,206 14,335,726.12
NBC
 60.00 59.00 -1.00 -1.67 46 178,890 10,704,425.80
GUINNESS
 129.99 128.50 -1.49 -1.15 90 203,648 26,540,352.19
CADBURY
 35.69 34.00 -1.69 -4.74 48 153,904 5,286,533.29
ASHAKACEM
 51.20 49.11 -2.09 -4.08 57 585,226 29,257,564.04
BCC
 49.50 47.37 -2.13 -4.30 74 2,559,705 124,909,242.75
OANDO
 112.55 107.10 -5.45 -4.84 194 3,031,319 340,673,884.00
ETI
 219.90 209.50 -10.40 -4.73 23 1,438,359 307,420,141.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top