Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 16-11-2007

Acceler8now.com, November 16, 2007

Company
Closing 15/11/07
Closing 16/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
GUINNESS 130.00 136.00 6.00 4.62 174 1,566,236 209,363,128.26
ASHAKACEM 49.95 52.00 2.05 4.10 66 435,043 22,264,535.04
FLOURMILL 75.50 77.00 1.50 1.99 96 346,346 26,328,921.28
OKOMUOIL 30.50 32.00 1.50 4.92 21 458,812 14,421,413.29
RTBRISCOE 28.02 29.42 1.40 5.00 28 220,733 6,459,098.14
UAC-PROP 20.90 21.93 1.03 4.93 22 156,507 3,302,511.12
TOTAL 163.00 164.00 1.00 0.61 12 33,251 5,448,747.00
GLAXOSMITH 19.63 20.61 0.98 4.99 37 813,418 16,338,835.88
NIG-GERMAN 19.20 20.16 0.96 5.00 18 67,133 1,314,208.16
AIRSERVICE 18.00 18.90 0.90 5.00 20 1,193,722 22,348,715.80
CCNN 19.40 20.30 0.90 4.64 27 157,273 3,136,550.40
ETERNAOIL 17.99 18.80 0.81 4.50 64 480,477 8,829,416.48
NASCON 15.82 16.61 0.79 4.99 36 621,384 10,296,560.04
LONGMAN 15.00 15.75 0.75 5.00 11 117,785 1,822,875.50
UNILEVER 17.52 18.20 0.68 3.88 137 822,060 14,634,699.87
UACN 39.75 40.40 0.65 1.64 81 502,432 20,336,491.12
CADBURY 32.00 32.59 0.59 1.84 76 172,648 5,508,937.30
MAYBAKER 11.83 12.42 0.59 4.99 87 1,004,384 12,428,444.66
WAPCO 66.18 66.70 0.52 0.79 79 2,069,411 138,254,724.44
NB 47.54 48.00 0.46 0.97 200 2,868,279 136,396,500.55
GUARANTY 32.55 33.00 0.45 1.38 863 20,580,738 697,401,231.96
PRESCO 9.55 9.99 0.44 4.61 12 194,834 1,937,663.23
CUTIX 8.50 8.92 0.42 4.94 4 22,823 203,581.16
IBTC 17.01 17.40 0.39 2.29 224 2,478,673 42,740,854.83
BERGER 7.60 7.98 0.38 5.00 22 167,616 1,332,486.80
CHELLARAM 7.70 8.08 0.38 4.94 4 109,050 881,124.00
UNITYBNK 7.21 7.57 0.36 4.99 520 64,717,525 487,698,480.39
WAPIC 7.37 7.73 0.36 4.88 28 319,229 2,467,640.17
PRESTIGE 6.83 7.17 0.34 4.98 5 168,291 1,206,646.47
UNHOMES 6.91 7.25 0.34 4.92 73 6,060,055 43,933,392.11
ACCESS 17.98 18.30 0.32 1.78 232 7,537,385 136,296,015.55
DNMEYER 6.40 6.72 0.32 5.00 8 28,399 188,620.15
EVANSMED 6.05 6.35 0.30 4.96 21 230,540 1,400,364.44
NIWICABLE 5.69 5.97 0.28 4.92 21 2,962,000 17,665,725.00
DANGSUGAR 35.04 35.30 0.26 0.74 197 8,156,939 285,986,829.20
PZ 23.75 24.00 0.25 1.05 79 554,960 13,280,937.30
VITAFOAM 7.90 8.15 0.25 3.16 59 2,200,481 17,451,920.99
FIRSTBANK 40.01 40.25 0.24 0.60 872 10,991,139 441,212,559.53
CAPALBETO 39.02 39.25 0.23 0.59 4 41,998 1,648,172.43
DIAMONDBNK 17.98 18.21 0.23 1.28 188 5,914,031 106,757,867.83
CRUSADER 4.52 4.74 0.22 4.87 17 13,240,066 62,757,912.84
IPWA 4.49 4.71 0.22 4.90 5 9,000 42,390.00
REDSTAREX 4.41 4.63 0.22 4.99 4 31,000 143,530.00
IKEJAHOTEL 4.08 4.28 0.20 4.90 23 515,120 2,200,984.00
NIGERINS 3.90 4.09 0.19 4.87 16 520,672 2,129,548.48
ROYALEX 3.94 4.13 0.19 4.82 11 253,678 1,047,690.14
AGLEVENT 3.57 3.74 0.17 4.76 10 312,000 1,148,880.00
CILEASING 5.20 5.37 0.17 3.27 54 2,099,854 11,025,503.84
STDINSURE 3.46 3.63 0.17 4.91 8 469,845 1,705,537.35
TRANSCORP 3.59 3.76 0.17 4.74 203 20,680,678 77,474,002.32
CORNERST 3.36 3.52 0.16 4.76 31 1,231,980 4,336,569.60
LAWUNION 3.30 3.46 0.16 4.85 3 17,849 61,757.54
CONTINSURE 3.10 3.25 0.15 4.84 24 2,426,850 7,887,262.50
CUSTODYINS 3.16 3.31 0.15 4.75 11 8,330,000 27,572,300.00
MBENEFIT 3.10 3.25 0.15 4.84 33 2,161,886 7,026,129.50
UNIC 3.15 3.30 0.15 4.76 12 1,165,018 3,844,559.40
LIVESTOCK 2.92 3.06 0.14 4.79 39 5,822,875 17,804,623.86
SOVRENINS 2.83 2.97 0.14 4.95 4 352,000 1,045,440.00
TOURIST 2.81 2.95 0.14 4.98 1 1,000 2,950.00
LASACO 2.73 2.86 0.13 4.76 55 10,437,428 29,851,044.08
ABCTRANS 2.50 2.62 0.12 4.80 4 45,000 117,500.00
AFRPAINTS 2.42 2.54 0.12 4.96 5 14,000 35,560.00
UTC 2.88 3.00 0.12 4.17 22 898,543 2,697,191.94
FIRSTALUM 2.25 2.36 0.11 4.89 23 1,660,187 3,841,084.14
NEM 2.37 2.48 0.11 4.64 32 24,091,578 59,747,113.44
STACO 2.26 2.37 0.11 4.87 14 11,412,534 27,047,705.58
DUNLOP 3.10 3.20 0.10 3.23 158 15,255,775 49,394,064.30
LINKASSURE 2.13 2.23 0.10 4.69 17 6,998,232 15,606,057.36
VONO 2.90 3.00 0.10 3.45 4 46,998 139,234.12
GUINEAINS 1.86 1.95 0.09 4.84 5 563,500 1,098,825.00
MORISON 1.87 1.96 0.09 4.81 1 200 392
OASISINS 1.92 2.01 0.09 4.69 5 3,062,833 6,156,294.33
POLYPROD 1.90 1.99 0.09 4.74 7 66,604 132,533.96
INTENEGINS 1.77 1.85 0.08 4.52 19 5,396,025 9,982,646.25
7UP 45.03 45.10 0.07 0.16 29 28,482 1,284,805.14
CAPOIL 1.59 1.66 0.07 4.40 1 15,429 25,612.14
EQUITYASUR 1.39 1.45 0.06 4.32 16 7,942,106 11,516,053.70
PREMPAINTS 1.11 1.16 0.05 4.50 1 1,250 1,450.00
UNTL 1.15 1.20 0.05 4.35 30 216,052 259,262.40
TRANSEXPR 0.93 0.97 0.04 4.30 1 20,000 19,400.00
BCC 45.99 46.00 0.01 0.02 39 1,035,942 48,538,861.93
INTERCONT 29.99 30.00 0.01 0.03 474 28,844,518 854,849,267.65
ACADEMY 5.40 5.40 0.00 0.00 2 14,456 78,062.40
ACENINS 0.95 0.95 0.00 0.00 2 100,000 95,000.00
AFRIBANK 30.49 30.49 0.00 0.00 129 38,312,033 1,168,133,886.17
AFROIL 5.76 5.76 0.00 0.00 28 419,544 2,312,609.56
AIICO 3.43 3.43 0.00 0.00 63 13,151,542 45,109,789.06
ALUMACO 2.90 2.90 0.00 0.00 2 261 756.9
AP 87.00 87.00 0.00 0.00 59 58,245 4,996,871.60
ARBICO 2.88 2.88 0.00 0.00 1 400 1,152.00
BAICO 2.52 2.52 0.00 0.00 1 16,500 41,580.00
CHEVRON 160.00 160.00 0.00 0.00 22 55,331 8,855,460.00
COSTAIN 18.89 18.89 0.00 0.00 5 24,000 453,360.00
ECOBANK 7.95 7.95 0.00 0.00 119 4,379,818 34,819,553.10
EKOCORP 5.85 5.85 0.00 0.00 6 89,219 524,431.15
ETI 173.25 173.25 0.00 0.00 7 50,000 8,662,500.00
FCMB 17.45 17.45 0.00 0.00 26 946,828 16,522,148.60
FIDELITYBK 11.99 11.99 0.00 0.00 120 29,182,375 349,896,676.25
FIRSTINLND 13.30 13.30 0.00 0.00 18 707,104 9,404,483.20
GCAPPA 4.11 4.11 0.00 0.00 2 3,500 14,385.00
GNI 3.80 3.80 0.00 0.00 4 119,000 452,200.00
JAPAULOIL 6.02 6.02 0.00 0.00 30 10,626,770 63,973,155.40
MOBIL 180.00 180.00 0.00 0.00 30 35,701 6,623,376.00
NESTLE 241.81 241.81 0.00 0.00 56 61,231 14,725,995.76
NIGROPES 3.55 3.55 0.00 0.00 1 1,000 3,550.00
NNFM 16.59 16.59 0.00 0.00 12 91,760 1,522,398.40
OANDO 80.00 80.00 0.00 0.00 105 561,623 45,334,565.53
PHARMDEKO 5.05 5.05 0.00 0.00 1 5,000 25,250.00
PLATINUM 25.51 25.51 0.00 0.00 19 4,059,060 103,546,620.60
ROADS 1.55 1.55 0.00 0.00 1 2,000 3,100.00
STERLNBANK 7.28 7.28 0.00 0.00 46 1,020,861 7,431,868.08
THOMASWY 3.60 3.60 0.00 0.00 1 1,000 3,600.00
UBN 50.33 50.33 0.00 0.00 5145 293,914,611 14,695,193,722.64
UNIONDICON 8.15 8.15 0.00 0.00 4 20,040 163,326.00
WEMABANK 15.00 15.00 0.00 0.00 44 578,012 8,670,180.00
ZENITHBANK 46.09 46.09 0.00 0.00 250 5,316,837 245,053,017.33
UBA 55.01 55.00 -0.01 -0.02 397 14,803,652 814,155,511.25
JULI 0.57 0.55 -0.02 -3.51 2 300,000 165,000.00
SKYEBANK 16.00 15.98 -0.02 -0.13 201 18,557,189 291,069,164.48
FOOTWEAR 1.95 1.86 -0.09 -4.62 2 30,000 55,800.00
SCOA 2.84 2.75 -0.09 -3.17 6 104,000 286,000.00
LENNARDS 2.09 1.99 -0.10 -4.78 2 4,200 8,358.00
CAP 59.12 59.00 -0.12 -0.20 23 405,788 23,341,977.86
NEIMETH 4.18 4.06 -0.12 -2.87 26 433,473 1,864,927.94
ADSWITCH 2.80 2.66 -0.14 -5.00 1 15,000 39,900.00
AFPRINT 2.80 2.66 -0.14 -5.00 18 226,618 613,435.88
AVONCROWN 3.96 3.80 -0.16 -4.04 4 52,014 197,653.20
ELLAHLAKES 3.67 3.49 -0.18 -4.90 2 41,603 149,983.01
OCEANIC 29.43 29.25 -0.18 -0.61 258 12,753,358 372,517,902.67
JOHNHOLT 4.51 4.29 -0.22 -4.88 4 16,259 69,808.09
UPL 7.45 7.20 -0.25 -3.36 17 579,096 4,238,596.20
TRIPPLEG 5.20 4.94 -0.26 -5.00 25 529,133 2,731,851.79
NAMPAK 7.85 7.50 -0.35 -4.46 1 760 5,700.00
BOCGAS 8.40 8.00 -0.40 -4.76 3 67,840 543,160.00
BETAGLAS 14.25 13.80 -0.45 -3.16 14 286,820 3,916,759.00
NAHCO 27.10 26.51 -0.59 -2.18 90 1,621,084 43,322,026.93
NBC 55.52 54.02 -1.50 -2.70 55 522,127 29,685,178.01
CONOIL 59.60 58.00 -1.60 -2.68 43 71,061 4,123,201.92
JBERGER 81.00 77.84 -3.16 -3.90 7 28,639 2,229,575.76


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top