Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 15-11-2007

Acceler8now.com, November 15, 2007

Company
Closing 14/11/07
Closing 15/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE 230.30 241.81 11.51 5.00 55 430,080 101,774,215.68
WAPCO 63.03 66.18 3.15 5.00 82 1,628,238 106,919,068.33
CAP 56.33 59.12 2.79 4.95 16 334,645 18,823,900.50
CONOIL 57.02 59.60 2.58 4.52 41 62,446 3,698,744.19
UBA 52.72 55.01 2.29 4.34 333 9,218,941 497,536,466.39
NB 45.50 47.54 2.04 4.48 165 1,377,392 63,803,141.75
GUARANTY 31.00 32.55 1.55 5.00 583 13,564,371 439,287,911.60
NAHCO 25.91 27.10 1.19 4.59 88 1,248,028 33,432,433.01
TOTAL 162.00 163.00 1.00 0.62 20 27,489 4,524,195.14
BCC 45.00 45.99 0.99 2.20 32 837,455 37,639,808.12
AP 86.02 87.00 0.98 1.14 47 156,590 13,602,761.84
OCEANIC 28.45 29.43 0.98 3.44 265 5,432,931 157,695,635.96
ASHAKACEM 49.00 49.95 0.95 1.94 79 950,295 47,522,961.67
GLAXOSMITH 18.70 19.63 0.93 4.97 19 683,191 13,237,946.14
CCNN 18.50 19.40 0.90 4.86 25 283,568 5,241,125.60
PZ 22.99 23.75 0.76 3.31 94 308,460 6,970,104.38
AIRSERVICE 17.31 18.00 0.69 3.99 28 495,270 8,872,953.20
UAC-PROP 20.25 20.90 0.65 3.21 27 1,535,651 31,413,326.10
MAYBAKER 11.27 11.83 0.56 4.97 77 1,123,388 13,063,070.23
DANGSUGAR 34.50 35.04 0.54 1.57 258 11,573,145 403,964,626.58
PRESCO 9.10 9.55 0.45 4.95 11 97,074 914,502.35
CUTIX 8.10 8.50 0.40 4.94 5 18,200 151,580.00
ACCESS 17.60 17.98 0.38 2.16 251 13,292,081 236,586,688.44
LONGMAN 14.65 15.00 0.35 2.39 17 75,910 1,107,349.30
UPL 7.10 7.45 0.35 4.93 22 494,296 3,487,716.48
VITAFOAM 7.55 7.90 0.35 4.64 31 265,494 2,081,402.79
WAPIC 7.02 7.37 0.35 4.99 78 2,973,909 21,642,659.68
UNITYBNK 6.87 7.21 0.34 4.95 102 9,813,360 70,754,325.60
PRESTIGE 6.51 6.83 0.32 4.92 11 226,621 1,542,871.43
UNHOMES 6.59 6.91 0.32 4.86 33 1,125,499 7,777,198.09
CADBURY 31.69 32.00 0.31 0.98 76 265,294 8,435,310.18
NIG-GERMAN 18.90 19.20 0.30 1.59 6 14,641 280,721.80
RTBRISCOE 27.72 28.02 0.30 1.08 34 159,382 4,456,563.34
EVANSMED 5.77 6.05 0.28 4.85 20 274,350 1,659,817.50
NIWICABLE 5.42 5.69 0.27 4.98 25 3,007,530 16,620,445.10
AFROIL 5.50 5.76 0.26 4.73 27 533,462 3,048,405.32
INTERCONT 29.73 29.99 0.26 0.87 430 17,341,613 519,770,608.86
SKYEBANK 15.75 16.00 0.25 1.59 238 17,918,709 278,494,872.14
CRUSADER 4.31 4.52 0.21 4.87 34 6,491,135 29,339,930.20
JOHNHOLT 4.30 4.51 0.21 4.88 17 1,008,580 4,514,700.39
REDSTAREX 4.20 4.41 0.21 5.00 21 2,416,000 10,654,560.00
IKEJAHOTEL 3.89 4.08 0.19 4.88 25 606,230 2,472,256.40
NEIMETH 3.99 4.18 0.19 4.76 29 361,183 1,497,030.42
ROYALEX 3.76 3.94 0.18 4.79 17 1,857,821 7,319,814.74
AGLEVENT 3.40 3.57 0.17 5.00 16 265,090 908,725.30
TRANSCORP 3.42 3.59 0.17 4.97 235 25,911,440 92,925,284.22
CORNERST 3.20 3.36 0.16 5.00 24 1,904,322 6,398,521.92
IBTC 16.85 17.01 0.16 0.95 270 5,039,152 85,682,389.15
STDINSURE 3.30 3.46 0.16 4.85 20 22,805,383 78,906,625.18
CUSTODYINS 3.01 3.16 0.15 4.98 12 32,687,811 103,293,482.76
EKOCORP 5.70 5.85 0.15 2.63 4 52,800 308,460.00
JBERGER 80.85 81.00 0.15 0.19 12 12,672 991,772.50
LAWUNION 3.15 3.30 0.15 4.76 50 15,550,692 51,274,983.60
UNIC 3.00 3.15 0.15 5.00 17 1,738,506 5,476,293.90
CONTINSURE 2.96 3.10 0.14 4.73 38 25,193,987 78,101,359.70
MBENEFIT 2.96 3.10 0.14 4.73 35 51,007,811 158,124,214.10
LASACO 2.60 2.73 0.13 5.00 68 65,548,818 178,948,273.14
LIVESTOCK 2.79 2.92 0.13 4.66 30 1,954,665 5,707,606.80
SOVRENINS 2.70 2.83 0.13 4.81 16 31,097,000 88,004,510.00
UTC 2.75 2.88 0.13 4.73 23 403,738 1,150,835.31
AFPRINT 2.69 2.80 0.11 4.09 34 353,391 987,173.66
AFRPAINTS 2.31 2.42 0.11 4.76 4 15,711 38,020.62
NEM 2.26 2.37 0.11 4.87 26 13,194,839 31,271,768.43
DUNLOP 3.00 3.10 0.10 3.33 203 8,635,031 26,640,468.76
LINKASSURE 2.03 2.13 0.10 4.93 8 4,360,018 9,286,838.34
STACO 2.16 2.26 0.10 4.63 129 75,762,434 170,075,045.79
OASISINS 1.83 1.92 0.09 4.92 1 200,000 384,000.00
GUINEAINS 1.78 1.86 0.08 4.49 1 250,000 465,000.00
INTENEGINS 1.69 1.77 0.08 4.73 97 110,847,275 196,199,676.75
MORISON 1.79 1.87 0.08 4.47 2 600 1,114.00
CAPOIL 1.52 1.59 0.07 4.61 1 15,871 25,234.89
EQUITYASUR 1.33 1.39 0.06 4.51 25 16,018,263 22,265,385.57
UNTL 1.10 1.15 0.05 4.55 22 156,835 180,265.21
VONO 2.85 2.90 0.05 1.75 8 305,806 899,873.62
ETERNAOIL 17.95 17.99 0.04 0.22 53 563,534 10,086,221.64
FIRSTALUM 2.21 2.25 0.04 1.81 42 2,545,659 5,819,415.47
TRANSEXPR 0.89 0.93 0.04 4.49 1 20,000 18,600.00
7UP 45.02 45.03 0.01 0.02 30 34,897 1,571,349.95
ABCTRANS 2.49 2.50 0.01 0.40 13 599,200 1,494,004.00
CILEASING 5.19 5.20 0.01 0.19 51 1,226,417 6,498,538.89
FIRSTBANK 40.00 40.01 0.01 0.03 828 17,319,628 691,329,329.94
ACADEMY 5.40 5.40 0.00 0.00 3 15,253 80,966.20
ACENINS 0.95 0.95 0.00 0.00 6 125,000 118,750.00
AFRIBANK 30.49 30.49 0.00 0.00 45 14,543,636 443,435,461.64
AIICO 3.43 3.43 0.00 0.00 81 6,462,930 22,167,849.90
BERGER 7.60 7.60 0.00 0.00 29 274,750 2,046,958.31
CHAMPION 3.31 3.31 0.00 0.00 1 5,000 16,550.00
CHELLARAM 7.70 7.70 0.00 0.00 4 6,600 51,068.00
CHEVRON 160.00 160.00 0.00 0.00 25 34,875 5,580,000.00
COSTAIN 18.89 18.89 0.00 0.00 5 20,730 391,589.70
DNMEYER 6.40 6.40 0.00 0.00 1 132 844.8
ECOBANK 7.95 7.95 0.00 0.00 79 1,751,868 13,927,350.60
ENAMELWA 5.53 5.53 0.00 0.00 2 2,450 13,670.00
ETI 173.25 173.25 0.00 0.00 10 188,996 32,743,557.00
FCMB 17.45 17.45 0.00 0.00 25 698,417 12,187,376.65
FIDELITYBK 11.99 11.99 0.00 0.00 87 1,457,961 17,480,952.39
FLOURMILL 75.50 75.50 0.00 0.00 67 264,919 19,958,978.33
GCAPPA 4.11 4.11 0.00 0.00 1 1,000 4,110.00
GNI 3.80 3.80 0.00 0.00 1 10,000 38,000.00
GUINNESS 130.00 130.00 0.00 0.00 169 545,838 70,996,647.98
IPWA 4.49 4.49 0.00 0.00 5 22,850 101,931.50
JAPAULOIL 6.02 6.02 0.00 0.00 32 256,500 1,544,130.00
JOSBREW 5.61 5.61 0.00 0.00 3 1,900 10,659.00
MANDRID 6.20 6.20 0.00 0.00 1 9,120 56,544.00
NAMPAK 7.85 7.85 0.00 0.00 1 480 3,768.00
NCR 4.13 4.13 0.00 0.00 3 7,393 29,606.58
NIGERINS 3.90 3.90 0.00 0.00 111 26,609,955 107,325,611.21
NNFM 16.59 16.59 0.00 0.00 1 2,000 33,180.00
OKITIPUPA 2.14 2.14 0.00 0.00 1 2,200 4,708.00
PLATINUM 25.51 25.51 0.00 0.00 5 17,900 456,629.00
STERLNBANK 7.28 7.28 0.00 0.00 47 1,297,680 9,447,110.40
TRIPPLEG 5.20 5.20 0.00 0.00 5 13,129 67,329.86
UBN 50.33 50.33 0.00 0.00 2927 125,892,446 6,340,990,681.66
WEMABANK 15.00 15.00 0.00 0.00 80 1,996,966 29,954,490.00
ZENITHBANK 46.09 46.09 0.00 0.00 37 134,096 6,180,484.64
JULI 0.59 0.57 -0.02 -3.39 2 200,000 116,000.00
POLYPROD 1.98 1.90 -0.08 -4.04 7 16,060 30,744.40
DIAMONDBNK 18.10 17.98 -0.12 -0.66 197 11,040,229 197,596,381.63
ADSWITCH 2.94 2.80 -0.14 -4.76 3 18,728 52,438.40
AVONCROWN 4.16 3.96 -0.20 -4.81 3 25,156 99,617.76
UACN 40.03 39.75 -0.28 -0.70 102 2,170,283 86,602,083.14
NASCON 16.20 15.82 -0.38 -2.35 44 812,000 13,197,930.00
OANDO 80.49 80.00 -0.49 -0.61 98 60,536 4,845,182.10
FIRSTINLND 14.00 13.30 -0.70 -5.00 191 27,761,979 373,559,040.19
OKOMUOIL 31.21 30.50 -0.71 -2.27 17 29,110 901,175.78
BETAGLAS 15.00 14.25 -0.75 -5.00 10 824,021 11,905,610.80
UNILEVER 18.29 17.52 -0.77 -4.21 100 887,401 15,698,764.14
NBC 56.95 55.52 -1.43 -2.51 39 66,353 3,709,511.00
MOBIL 185.00 180.00 -5.00 -2.70 10 35,941 6,592,989.00


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top