Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 12-11-2007

Acceler8now.com, November 12, 2007

Company
Closing 9/11/07
Closing 12/11/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NESTLE 225.00 230.00 5.00 2.22 51 112,396 25,400,609.15
UBN 43.49 45.66 2.17 4.99 958 38,646,949 1,730,928,974.22
NBC 53.75 55.50 1.75 3.26 30 89,819 4,922,757.02
NAHCO 23.56 24.73 1.17 4.97 65 2,898,107 71,490,940.95
UBA 52.00 53.02 1.02 1.96 261 3,654,480 192,831,793.10
ETERNAOIL 16.20 17.01 0.81 5.00 52 688,434 11,633,959.66
UACN 39.22 40.01 0.79 2.01 85 507,569 20,285,430.29
WEMABANK 13.52 14.19 0.67 4.96 1194 147,566,677 2,077,387,908.97
ASHAKACEM 49.00 49.50 0.50 1.02 51 280,934 13,799,596.63
GLAXOSMITH 16.50 17.00 0.50 3.03 12 24,807 413,799.01
UNILEVER 16.55 17.00 0.45 2.72 118 661,328 11,086,205.47
NAMPAK 7.51 7.88 0.37 4.93 12 105,900 825,701.24
RTBRISCOE 28.70 29.00 0.30 1.05 16 14,533 417,278.42
UPL 6.15 6.45 0.30 4.88 10 83,626 533,435.70
UNITYBNK 5.95 6.24 0.29 4.87 27 3,014,615 18,811,197.60
NIWICABLE 4.70 4.93 0.23 4.89 24 16,696,179 82,306,757.10
EKOCORP 5.60 5.80 0.20 3.57 17 3,727,125 20,855,250.75
CRUSADER 4.01 4.20 0.19 4.74 36 2,986,280 12,167,710.43
UNHOMES 5.80 5.99 0.19 3.28 46 1,826,750 10,746,542.34
JOHNHOLT 4.12 4.30 0.18 4.37 13 122,912 518,239.28
CADBURY 30.03 30.20 0.17 0.57 55 92,472 2,783,703.05
CORNERST 3.33 3.49 0.16 4.80 54 1,727,861 6,004,033.61
FIRSTINLND 14.34 14.50 0.16 1.12 284 19,441,910 274,189,314.17
AIICO 3.15 3.30 0.15 4.76 34 1,301,364 4,293,890.00
AIRSERVICE 15.86 16.00 0.14 0.88 42 2,235,692 36,671,019.15
CCNN 17.86 18.00 0.14 0.78 26 258,898 4,640,139.73
DUNLOP 2.99 3.12 0.13 4.35 218 9,983,439 31,187,158.14
CONTINSURE 2.93 3.05 0.12 4.10 22 5,033,607 15,070,787.19
LASACO 2.42 2.54 0.12 4.96 88 75,268,485 191,102,687.90
UAC-PROP 20.10 20.22 0.12 0.60 22 1,207,420 24,101,288.00
AFPRINT 2.34 2.45 0.11 4.70 14 139,105 333,139.25
AFRPAINTS 2.00 2.10 0.10 5.00 1 16,021 33,644.10
AGLEVENT 3.30 3.40 0.10 3.03 8 285,749 958,971.70
LENNARDS 2.10 2.20 0.10 4.76 1 15,118 33,259.60
NIGERINS 3.80 3.90 0.10 2.63 13 375,626 1,473,160.08
SKYEBANK 15.90 16.00 0.10 0.63 217 23,692,831 371,256,999.47
SOVRENINS 2.60 2.70 0.10 3.85 6 134,423 362,192.10
CILEASING 5.10 5.19 0.09 1.76 42 835,988 4,266,605.23
FIRSTALUM 1.94 2.03 0.09 4.64 16 289,905 578,000.95
OCEANIC 28.00 28.09 0.09 0.32 203 6,306,258 172,799,449.01
NEM 2.00 2.06 0.06 3.00 182 70,610,132 145,366,531.53
EQUITYASUR 1.32 1.36 0.04 3.03 64 5,269,891 7,039,568.52
LAWUNION 3.13 3.15 0.02 0.64 29 3,153,581 9,977,675.53
LINKASSURE 2.00 2.02 0.02 1.00 28 1,221,500 2,507,115.00
INTERCONT 28.99 29.00 0.01 0.03 414 17,343,235 499,019,099.42
7UP 45.01 45.01 0.00 0.00 43 117,103 5,270,751.92
ABCTRANS 2.50 2.50 0.00 0.00 11 93,900 235,990.00
ACENINS 0.95 0.95 0.00 0.00 1 22,400 21,280.00
AFRIBANK 30.49 30.49 0.00 0.00 10 3,673,551 112,006,569.99
ALUMACO 2.77 2.77 0.00 0.00 4 2,287 6,334.99
ARBICO 2.88 2.88 0.00 0.00 1 62 178.56
AVONCROWN 4.60 4.60 0.00 0.00 3 6,198 28,510.80
BAICO 2.52 2.52 0.00 0.00 1 795 2,003.40
CAP 55.00 55.00 0.00 0.00 20 22,884 1,258,174.50
CAPALBETO 39.50 39.50 0.00 0.00 1 468 18,486.00
CAPOIL 1.45 1.45 0.00 0.00 2 2,000 3,005.00
COSTAIN 18.89 18.89 0.00 0.00 17 58,404 1,103,251.56
ECOBANK 7.95 7.95 0.00 0.00 117 1,643,984 13,069,672.80
ELLAHLAKES 3.37 3.37 0.00 0.00 1 200 674
ETI 173.25 173.25 0.00 0.00 3 137,726 23,861,029.50
FCMB 17.45 17.45 0.00 0.00 22 200,430 3,497,503.50
FIDELITYBK 11.99 11.99 0.00 0.00 90 4,460,866 53,485,783.34
FLOURMILL 74.51 74.51 0.00 0.00 64 118,867 8,847,713.26
GROMMAC 4.00 4.00 0.00 0.00 1 200 800
GUARANTY 30.20 30.20 0.00 0.00 556 3,901,558 117,423,197.80
INTBREW 0.94 0.94 0.00 0.00 5 2,350 2,209.00
JAPAULOIL 6.02 6.02 0.00 0.00 21 559,245 3,366,654.90
JBERGER 77.15 77.15 0.00 0.00 6 11,200 861,715.00
MBENEFIT 3.00 3.00 0.00 0.00 95 3,117,785 9,356,541.04
NIGROPES 3.55 3.55 0.00 0.00 1 1,000 3,550.00
OKITIPUPA 1.95 1.95 0.00 0.00 1 200 390
PHARMDEKO 5.00 5.00 0.00 0.00 2 3,000 15,000.00
PLATINUM 25.51 25.51 0.00 0.00 4 5,026,921 128,236,754.71
PRESTIGE 6.51 6.51 0.00 0.00 8 6,786,908 44,117,452.00
ROYALEX 3.60 3.60 0.00 0.00 5 6,815 24,288.90
STERLNBANK 7.28 7.28 0.00 0.00 76 1,634,777 11,901,176.56
STUDPRESS 1.70 1.70 0.00 0.00 1 50 85
THOMASWY 3.60 3.60 0.00 0.00 4 60,447 217,609.20
TOTAL 160.05 160.05 0.00 0.00 18 10,495 1,741,335.87
UNIC 2.75 2.75 0.00 0.00 27 1,782,016 4,848,523.77
UNIONDICON 8.50 8.50 0.00 0.00 7 12,040 104,456.80
UTC 2.70 2.70 0.00 0.00 14 126,263 346,350.10
WAPIC 7.00 7.00 0.00 0.00 44 1,345,213 9,448,978.65
ZENITHBANK 46.09 46.09 0.00 0.00 57 1,034,137 47,663,374.33
CUSTODYINS 3.11 3.10 -0.01 -0.32 17 2,964,464 9,004,418.32
CHRISTLIB 0.56 0.54 -0.02 -3.57 1 15,000 8,100.00
EVANSMED 5.35 5.33 -0.02 -0.37 17 158,210 841,922.78
NNFM 17.48 17.46 -0.02 -0.11 1 15,000 261,900.00
TRIPPLEG 5.22 5.20 -0.02 -0.38 14 163,000 820,623.04
OASISINS 1.80 1.77 -0.03 -1.67 14 1,179,000 2,076,730.00
INTENEGINS 1.60 1.56 -0.04 -2.50 190 25,457,947 40,565,427.04
LONGMAN 14.04 14.00 -0.04 -0.28 6 38,500 560,000.00
IBTC 17.00 16.95 -0.05 -0.29 241 4,992,835 84,513,656.23
NASCON 16.26 16.21 -0.05 -0.31 37 445,092 7,286,242.48
UNTL 1.06 1.01 -0.05 -4.72 10 175,000 180,450.00
VITAFOAM 7.55 7.50 -0.05 -0.66 34 3,136,592 22,674,276.70
WAPCO 64.99 64.93 -0.06 -0.09 94 552,741 35,598,594.05
DANGSUGAR 34.49 34.41 -0.08 -0.23 162 1,766,326 60,680,359.63
STACO 2.28 2.20 -0.08 -3.51 60 46,266,632 102,316,099.62
AFROIL 5.74 5.65 -0.09 -1.57 27 218,640 1,271,703.60
NEIMETH 4.00 3.90 -0.10 -2.50 19 70,651 280,279.00
LIVESTOCK 2.67 2.54 -0.13 -4.87 55 5,794,210 14,733,819.06
STDINSURE 3.33 3.20 -0.13 -3.90 14 304,148 990,372.77
VONO 3.14 2.99 -0.15 -4.78 10 279,592 856,854.83
PZ 22.19 22.03 -0.16 -0.72 56 346,398 7,612,003.24
TRANSCORP 3.49 3.32 -0.17 -4.87 183 19,100,409 66,581,523.93
CONOIL 55.19 55.00 -0.19 -0.34 36 35,108 1,940,680.70
DIAMONDBNK 18.70 18.50 -0.20 -1.07 123 3,659,032 66,789,142.33
IKEJAHOTEL 4.10 3.90 -0.20 -4.88 8 697,500 2,720,250.00
OKOMUOIL 30.20 30.00 -0.20 -0.66 9 19,700 592,742.56
IPWA 4.50 4.28 -0.22 -4.89 13 291,265 1,294,849.20
PRESCO 9.25 9.00 -0.25 -2.70 8 431,000 3,877,715.00
MAYBAKER 10.50 10.23 -0.27 -2.57 43 134,683 1,385,714.15
JOSBREW 5.92 5.63 -0.29 -4.90 8 40,249 226,601.87
CHELLARAM 7.33 7.00 -0.33 -4.50 14 70,000 524,564.14
DNMEYER 6.71 6.38 -0.33 -4.92 5 50,300 324,148.00
BERGER 7.24 6.90 -0.34 -4.70 15 124,920 868,798.00
NIG-GERMAN 17.50 17.15 -0.35 -2.00 13 49,498 893,864.94
CUTIX 7.87 7.50 -0.37 -4.70 31 1,758,905 14,461,268.00
BOCGAS 8.40 8.01 -0.39 -4.64 6 48,500 388,485.00
FIRSTBANK 39.90 39.50 -0.40 -1.00 668 5,730,900 227,280,814.09
BETAGLAS 16.70 16.00 -0.70 -4.19 6 33,565 542,464.80
OANDO 80.00 79.10 -0.90 -1.13 83 87,925 6,960,124.17
ACCESS 19.02 18.09 -0.93 -4.89 215 17,647,152 321,351,912.42
BCC 47.00 46.00 -1.00 -2.13 35 703,387 32,432,589.00
NB 47.30 45.50 -1.80 -3.81 135 477,702 21,706,598.84
CHEVRON 158.00 156.00 -2.00 -1.27 18 121,630 19,186,192.00
AP 89.03 85.21 -3.82 -4.29 43 49,328 4,233,234.56
GUINNESS 131.90 126.00 -5.90 -4.47 104 198,633 25,230,010.02
MOBIL 187.00 180.00 -7.00 -3.74 26 41,553 7,478,925.90


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top