Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 11-12-2007

Acceler8now.com, December 11, 2007

Company
Closing 10/12/07
Closing 11/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ETI
 202.00 210.00 8.00 3.96 25 375,250 77,634,460.50
JBERGER
 85.00 89.25 4.25 5.00 9 29,707 2,554,843.00
GUINNESS
 131.00 135.00 4.00 3.05 84 8,959,711 1,188,152,787.74
CAP
 51.46 54.03 2.57 4.99 23 37,793 2,000,328.18
OKOMUOIL
 40.00 42.00 2.00 5.00 12 82,614 3,415,271.80
CCNN
 20.00 21.00 1.00 5.00 30 745,004 15,522,852.20
GUARANTY
 30.02 31.00 0.98 3.26 601 11,864,454 365,103,487.83
NNFM
 17.29 18.15 0.86 4.97 7 19,100 346,564.00
NB
 48.20 49.00 0.80 1.66 159 6,330,483 300,643,299.67
PZ
 26.10 26.89 0.79 3.03 72 2,253,071 60,001,894.62
BETAGLAS
 14.71 15.43 0.72 4.89 12 113,204 1,743,797.72
PRESCO
 13.06 13.71 0.65 4.98 29 278,578 3,773,744.45
FIRSTBANK
 42.50 43.00 0.50 1.18 740 8,686,401 375,875,114.77
UBA
 49.50 49.99 0.49 0.99 217 4,167,324 206,340,226.81
WAPCO
 69.65 70.10 0.45 0.65 82 828,243 58,250,019.94
BCC
 49.55 49.99 0.44 0.89 37 1,170,026 57,963,760.57
REDSTAREX
 8.38 8.78 0.40 4.77 18 386,706 3,398,145.68
AFROIL
 6.51 6.83 0.32 4.92 16 427,190 2,917,707.70
CILEASING
 7.20 7.50 0.30 4.17 189 40,237,513 301,672,000.42
JAPAULOIL
 7.05 7.33 0.28 3.97 164 3,610,031 26,041,380.99
NIWICABLE
 5.49 5.75 0.26 4.74 22 427,880 2,463,921.80
NIGERINS
 4.79 5.01 0.22 4.59 56 6,061,226 30,025,573.02
ROYALEX
 4.51 4.73 0.22 4.88 12 147,945 697,976.46
BIGTREAT
 3.30 3.46 0.16 4.85 4 28,000 96,880.00
CAPOIL
 3.21 3.37 0.16 4.98 2 30,000 101,100.00
UTC
 3.44 3.60 0.16 4.65 18 185,518 616,071.94
LIVESTOCK
 3.10 3.25 0.15 4.84 33 7,698,891 23,440,683.25
UACN
 44.90 45.05 0.15 0.33 95 547,002 23,769,582.20
GUINEAINS
 2.94 3.08 0.14 4.76 24 780,194 2,343,043.65
SCOA
 2.90 3.04 0.14 4.83 6 23,724 69,180.96
UNTL
 2.50 2.62 0.12 4.80 43 773,163 2,016,493.06
AFPRINT
 2.36 2.47 0.11 4.66 14 151,100 364,718.00
ACCESS
 20.90 21.00 0.10 0.48 264 8,839,712 186,235,587.94
NEM
 2.60 2.70 0.10 3.85 207 10,628,161 28,662,386.08
SOVRENINS
 3.00 3.10 0.10 3.33 40 10,150,800 31,300,588.19
VANLEER
 2.03 2.13 0.10 4.93 1 20,300 43,239.00
TRANSEXPR
 1.91 2.00 0.09 4.71 1 15,000 30,000.00
AIRSERVICE
 16.73 16.80 0.07 0.42 38 702,160 11,825,155.79
INTBREW
 1.54 1.61 0.07 4.55 2 16,700 26,887.00
IBTC
 18.60 18.66 0.06 0.32 244 4,526,909 84,983,562.76
NEIMETH
 4.94 5.00 0.06 1.21 43 748,404 3,792,810.16
7UP
 47.20 47.25 0.05 0.11 21 22,098 1,039,559.25
CORNERST
 3.96 4.01 0.05 1.26 82 2,406,450 9,655,088.05
FIRSTALUM
 2.15 2.20 0.05 2.33 29 928,340 2,046,873.50
GLAXOSMITH
 21.00 21.05 0.05 0.24 23 192,362 4,055,845.67
OCEANIC
 29.67 29.72 0.05 0.17 234 5,793,709 176,178,868.18
UAC-PROP
 21.90 21.95 0.05 0.23 12 54,500 1,180,310.00
MBENEFIT
 3.69 3.73 0.04 1.08 89 2,696,540 9,742,638.97
STACO
 2.84 2.87 0.03 1.06 63 4,855,804 14,359,519.36
UNIC
 3.34 3.35 0.01 0.30 58 5,150,713 17,210,734.55
ACADEMY
 5.42 5.42 0.00 0.00 3 4,840 26,232.80
ACENINS
 0.95 0.95 0.00 0.00 2 70,000 66,500.00
AFRIBANK
 30.49 30.49 0.00 0.00 8 22,615 689,531.35
AFRPAINTS
 3.50 3.50 0.00 0.00 5 14,500 50,750.00
AIICO
 3.43 3.43 0.00 0.00 21 3,196,100 10,962,623.00
ALEX
 2.50 2.50 0.00 0.00 1 200 500
ALUMACO
 2.94 2.94 0.00 0.00 2 139 408.66
BAICO
 2.58 2.58 0.00 0.00 1 1,875 4,837.50
CAPALBETO
 44.00 44.00 0.00 0.00 2 448 19,712.00
CHELLARAM
 10.92 10.92 0.00 0.00 2 594 6,486.48
CHEVRON
 162.00 162.00 0.00 0.00 6 4,252 663,326.50
CONTINSURE
 3.50 3.50 0.00 0.00 27 7,902,475 26,677,492.62
COSTAIN
 18.89 18.89 0.00 0.00 2 15,000 283,350.00
ECOBANK
 7.95 7.95 0.00 0.00 93 2,359,291 18,756,363.45
ENAMELWA
 9.81 9.81 0.00 0.00 4 4,800 48,558.00
FCMB
 17.45 17.45 0.00 0.00 98 2,838,908 49,538,944.60
FIDELITYBK
 11.83 11.83 0.00 0.00 68 1,365,615 16,155,225.45
FIRSTINLND
 13.30 13.30 0.00 0.00 15 50,323 669,295.90
FOOTWEAR
 1.72 1.72 0.00 0.00 1 4,500 7,740.00
GCAPPA
 5.21 5.21 0.00 0.00 1 500 2,605.00
INTERLINK
 1.59 1.59 0.00 0.00 1 239 380.01
IPWA
 4.28 4.28 0.00 0.00 1 1,000 4,280.00
LAWUNION
 4.60 4.60 0.00 0.00 20 753,112 3,406,916.94
LENNARDS
 1.55 1.55 0.00 0.00 3 9,000 13,950.00
MANDRID
 6.20 6.20 0.00 0.00 1 200 1,240.00
MOBIL
 181.00 181.00 0.00 0.00 16 14,336 2,536,099.00
NIDBFUND
 5692.74 5692.74 0.00 0.00 1 1 5,692.74
NIYAMCO
 1.81 1.81 0.00 0.00 1 130 235.3
OKITIPUPA
 2.35 2.35 0.00 0.00 1 1,000 2,350.00
PHARMDEKO
 5.20 5.20 0.00 0.00 3 4,000 20,800.00
PLATINUM
 25.51 25.51 0.00 0.00 29 3,349,387 85,442,862.37
POLYPROD
 2.80 2.80 0.00 0.00 1 500 1,400.00
PREMBREW
 0.93 0.93 0.00 0.00 1 200 186
RTBRISCOE
 29.00 29.00 0.00 0.00 33 244,487 6,946,482.03
SKYEBANK
 17.19 17.19 0.00 0.00 7 53,793 924,701.67
STERLNBANK
 7.28 7.28 0.00 0.00 22 2,798,277 20,371,456.56
UNHOMES
 6.75 6.75 0.00 0.00 79 3,538,271 23,760,762.69
UNIONDICON
 12.58 12.58 0.00 0.00 1 1,500 18,870.00
WEMABANK
 15.00 15.00 0.00 0.00 27 345,311 5,179,665.00
ZENITHBANK
 46.09 46.09 0.00 0.00 329 9,529,833 439,230,002.97
CADBURY
 35.33 35.32 -0.01 -0.03 59 215,788 7,399,798.34
DIAMONDBNK
 18.96 18.95 -0.01 -0.05 162 3,006,204 57,043,378.46
LASACO
 3.39 3.38 -0.01 -0.29 219 23,600,418 78,452,649.17
LINKASSURE
 2.81 2.80 -0.01 -0.36 41 33,748,650 90,845,958.50
STDINSURE
 4.00 3.99 -0.01 -0.25 17 761,332 2,901,534.78
OASISINS
 1.95 1.90 -0.05 -2.56 24 4,140,128 8,064,070.72
UNILEVER
 20.06 20.00 -0.06 -0.30 96 385,007 7,617,939.44
VONO
 3.54 3.46 -0.08 -2.26 4 24,194 83,237.36
EQUITYASUR
 1.90 1.81 -0.09 -4.74 163 30,993,133 56,977,790.34
INTENEGINS
 1.88 1.79 -0.09 -4.79 512 65,902,191 120,016,650.30
CUTIX
 13.19 13.08 -0.11 -0.83 18 174,289 2,250,098.48
ABCTRANS
 2.75 2.62 -0.13 -4.73 19 151,804 413,656.48
DUNLOP
 3.25 3.12 -0.13 -4.00 118 3,506,408 11,522,054.85
CUSTODYINS
 4.10 3.96 -0.14 -3.41 54 7,744,347 31,368,177.37
TRANSCORP
 3.50 3.36 -0.14 -4.00 151 5,738,206 19,362,671.04
DANGSUGAR
 39.00 38.85 -0.15 -0.38 190 2,872,776 111,676,147.37
EVANSMED
 6.18 6.01 -0.17 -2.75 19 167,310 1,010,896.50
AGLEVENT
 4.68 4.50 -0.18 -3.85 27 430,887 2,034,681.53
DNMEYER
 6.98 6.80 -0.18 -2.58 15 117,124 805,744.60
NCR
 3.76 3.58 -0.18 -4.79 9 20,110 71,993.80
CRUSADER
 5.50 5.31 -0.19 -3.45 64 3,176,550 17,380,128.16
VITAFOAM
 9.00 8.80 -0.20 -2.22 40 396,993 3,473,223.56
WAPIC
 9.10 8.90 -0.20 -2.20 100 3,788,725 34,581,395.47
JOHNHOLT
 4.29 4.08 -0.21 -4.90 7 127,780 542,363.40
ETERNAOIL
 16.75 16.50 -0.25 -1.49 38 378,086 6,343,677.80
IKEJAHOTEL
 5.85 5.60 -0.25 -4.27 23 474,928 2,651,134.68
TRIPPLEG
 5.60 5.32 -0.28 -5.00 6 34,605 186,915.12
UNITYBNK
 7.40 7.11 -0.29 -3.92 157 5,691,366 42,003,736.84
INTERCONT
 35.30 35.00 -0.30 -0.85 787 47,926,536 1,677,068,501.39
MAYBAKER
 12.90 12.60 -0.30 -2.33 67 262,561 3,272,981.30
UPL
 7.50 7.16 -0.34 -4.53 31 265,546 1,949,428.40
BERGER
 8.68 8.25 -0.43 -4.95 13 64,059 552,996.75
PRESTIGE
 8.84 8.40 -0.44 -4.98 3 50,000 420,000.00
BOCGAS
 9.20 8.75 -0.45 -4.89 8 44,265 386,896.10
LONGMAN
 18.00 17.50 -0.50 -2.78 22 144,722 2,538,588.50
ASHAKACEM
 50.55 50.02 -0.53 -1.05 49 281,418 14,179,484.83
FLOURMILL
 77.00 76.47 -0.53 -0.69 56 208,495 15,874,273.35
UBN
 39.82 39.11 -0.71 -1.78 642 4,132,300 162,319,004.44
NASCON
 17.90 17.01 -0.89 -4.97 24 374,887 6,390,813.67
TOTAL
 170.00 169.10 -0.90 -0.53 18 24,461 4,136,453.30
NIG-GERMAN
 23.02 21.91 -1.11 -4.82 8 27,196 617,878.00
NAHCO
 27.95 26.61 -1.34 -4.79 45 186,296 4,994,091.53
NBC
 62.50 60.01 -2.49 -3.98 30 80,208 4,811,776.11
OANDO
 117.00 114.01 -2.99 -2.56 259 2,102,012 240,927,768.45
CONOIL
 77.65 73.77 -3.88 -5.00 61 402,597 30,210,506.22
NESTLE
 246.00 239.00 -7.00 -2.85 47 65,474 15,669,847.18
AP
 140.50 133.48 -7.02 -5.00 144 1,686,732 225,146,697.95


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»
../corporatenews/bizlinkbox_cb.shtm" -->


Back to top

 
>