NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 1-11-2007
Acceler8now.com, 1 November, 2007
| Company |
Closing 1/11/07 |
Closing 31/10/07 |
Naira Change |
% Change |
Volume Traded |
Trade Value(N) |
UBA |
52.50 |
50.11 |
2.39 |
4.77 |
5,816,738.00 |
296,355,161.77 |
TOTAL |
161.99 |
160.00 |
1.99 |
1.24 |
70,160.00 |
11,042,358.88 |
AP |
85.00 |
83.51 |
1.49 |
1.78 |
194,142.00 |
16,418,290.02 |
NESTLE |
211.00 |
210.00 |
1.00 |
0.48 |
88,155.00 |
18,368,758.99 |
AIRLINE SERV |
15.54 |
14.80 |
0.74 |
5.00 |
536,200.00 |
8,315,458.00 |
NATIONAL SALT |
16.90 |
16.20 |
0.70 |
4.32 |
271,260.00 |
4,478,935.30 |
CADBURY |
31.70 |
31.00 |
0.70 |
2.26 |
2,241,102.00 |
69,413,188.26 |
UACN PROP |
20.25 |
19.60 |
0.65 |
3.32 |
893,384.00 |
18,083,888.02 |
OANDO |
79.62 |
79.00 |
0.62 |
0.78 |
219,272.00 |
17,511,982.65 |
IBTC |
17.90 |
17.28 |
0.62 |
3.59 |
10,421,409.00 |
183,064,184.26 |
WAPCO |
60.51 |
60.00 |
0.51 |
0.85 |
549,256.00 |
33,258,726.23 |
WEMA BANK |
10.11 |
9.63 |
0.48 |
4.98 |
112,159,902.00 |
1,130,796,917.79 |
CUTIX PLC |
9.03 |
8.60 |
0.43 |
5.00 |
103,532.00 |
933,138.00 |
NAHCO |
23.62 |
23.25 |
0.37 |
1.59 |
864,452.00 |
20,202,063.56 |
R T BRISCOE |
28.25 |
27.90 |
0.35 |
1.25 |
182,721.00 |
5,008,863.22 |
WAPIC |
6.94 |
6.61 |
0.33 |
4.99 |
2,198,409.00 |
15,105,128.70 |
DN MEYER PLC |
6.63 |
6.32 |
0.31 |
4.91 |
166,900.00 |
1,097,612.00 |
UNILEVER |
16.79 |
16.50 |
0.29 |
1.76 |
1,456,977.00 |
24,436,044.52 |
CHELLARAMS |
5.77 |
5.50 |
0.27 |
4.91 |
60,010.00 |
346,257.70 |
AVON CROWN |
5.93 |
5.66 |
0.27 |
4.77 |
1,495,015.00 |
8,185,137.10 |
VITAFOAM |
7.70 |
7.45 |
0.25 |
3.36 |
330,746.00 |
2,539,578.03 |
PRESTIGE ASSU |
6.39 |
6.15 |
0.24 |
3.90 |
160,939.00 |
985,444.01 |
EVANS MEDICAL |
5.61 |
5.38 |
0.23 |
4.28 |
107,973.00 |
601,604.03 |
IPWA PLC |
4.92 |
4.69 |
0.23 |
4.90 |
44,079.00 |
213,860.51 |
UNITY BANK |
5.35 |
5.12 |
0.23 |
4.49 |
12,886,386.00 |
67,684,074.86 |
NIG-GERMAN |
18.21 |
18.00 |
0.21 |
1.17 |
99,374.00 |
1,821,376.33 |
NIGWIRE&C |
4.29 |
4.09 |
0.20 |
4.89 |
975,722.00 |
4,036,863.73 |
UNIV PRESS |
6.30 |
6.10 |
0.20 |
3.28 |
647,339.00 |
4,112,921.00 |
CCNN |
18.70 |
18.50 |
0.20 |
1.08 |
144,110.00 |
2,701,131.07 |
INTERCONT |
27.20 |
27.00 |
0.20 |
0.74 |
19,771,415.00 |
533,853,278.94 |
CORNERSTONE |
3.22 |
3.07 |
0.15 |
4.89 |
6,399,663.00 |
20,252,204.10 |
ROYAL EXCH |
3.24 |
3.09 |
0.15 |
4.85 |
509,780.00 |
1,611,099.15 |
ECOBANK NIG |
7.85 |
7.70 |
0.15 |
1.95 |
3,294,139.00 |
25,802,413.32 |
FIRSTINLAND |
11.95 |
11.80 |
0.15 |
1.27 |
27,976,328.00 |
329,136,788.90 |
BERGER PAINTS |
6.59 |
6.46 |
0.13 |
2.01 |
185,684.00 |
1,224,230.23 |
CONTINENTAL RE |
2.76 |
2.64 |
0.12 |
4.55 |
1,093,931.00 |
2,817,242.45 |
LINKAGE ASSUR |
2.22 |
2.12 |
0.10 |
4.72 |
1,009,889.00 |
2,158,358.58 |
JOS BREW |
5.40 |
5.31 |
0.09 |
1.69 |
312,850.00 |
1,595,196.00 |
OASIS INSUR |
2.02 |
1.93 |
0.09 |
4.66 |
3,634,167.00 |
6,893,958.63 |
SOVEREIGN TR |
2.78 |
2.70 |
0.08 |
2.96 |
346,850.00 |
968,543.00 |
ROADS |
1.54 |
1.47 |
0.07 |
4.76 |
20,000.00 |
30,800.00 |
AFRICAN PAINTS |
1.59 |
1.52 |
0.07 |
4.61 |
15,800.00 |
25,122.00 |
EQUITY ASSUR |
1.58 |
1.52 |
0.06 |
3.95 |
4,037,270.00 |
6,315,572.60 |
LASACO |
2.51 |
2.45 |
0.06 |
2.45 |
433,798,017.00 |
1,048,028,058.97 |
FIRST BANK |
38.49 |
38.45 |
0.04 |
0.10 |
4,562,393.00 |
175,817,176.07 |
EKOCORP |
5.31 |
5.30 |
0.01 |
0.19 |
18,352.00 |
97,433.10 |
UNION HOMES |
6.00 |
5.99 |
0.01 |
0.17 |
2,742,946.00 |
16,502,216.74 |
PRESCO |
9.90 |
9.89 |
0.01 |
0.10 |
47,047.00 |
466,204.83 |
ACCESS BANK |
19.20 |
19.19 |
0.01 |
0.05 |
5,413,245.00 |
102,987,722.47 |
MOBIL |
180.01 |
180.00 |
0.01 |
0.01 |
168,555.00 |
30,342,914.00 |
LIVESTOCK |
3.02 |
3.02 |
0.00 |
0.00 |
1,208,140.00 |
3,654,101.44 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
2,323,524.00 |
70,844,246.76 |
FIDELITY BANK |
11.99 |
11.99 |
0.00 |
0.00 |
3,237,263.00 |
38,814,783.37 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
200,414,350.00 |
3,497,230,407.50 |
GT BANK |
28.80 |
28.80 |
0.00 |
0.00 |
9,303,887.00 |
268,929,625.01 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
5,529,686.00 |
141,062,289.86 |
STERLING |
7.00 |
7.00 |
0.00 |
0.00 |
14,163,345.00 |
96,132,796.49 |
UNION BANK |
42.00 |
42.00 |
0.00 |
0.00 |
6,801,690.00 |
286,035,179.69 |
ZENITH |
46.09 |
46.09 |
0.00 |
0.00 |
1,255,779.00 |
57,878,854.11 |
GUINNESS |
122.01 |
122.01 |
0.00 |
0.00 |
1,273,749.00 |
155,424,793.16 |
INTERBREW |
0.94 |
0.94 |
0.00 |
0.00 |
3,000.00 |
2,820.00 |
NB |
44.01 |
44.01 |
0.00 |
0.00 |
7,084,481.00 |
311,794,713.66 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
4,900.00 |
4,557.00 |
BCC |
45.00 |
45.00 |
0.00 |
0.00 |
3,854,399.00 |
172,451,044.00 |
CAP |
48.10 |
48.10 |
0.00 |
0.00 |
31,164.00 |
1,454,027.25 |
PREMPAINT |
1.11 |
1.11 |
0.00 |
0.00 |
1,500.00 |
1,665.00 |
TRANS-NAT |
0.81 |
0.81 |
0.00 |
0.00 |
600.00 |
486.00 |
ATLAS NIG |
0.13 |
0.13 |
0.00 |
0.00 |
200.00 |
26.00 |
HALLMARK |
0.91 |
0.91 |
0.00 |
0.00 |
8,476.00 |
7,713.16 |
NCR |
4.35 |
4.35 |
0.00 |
0.00 |
5,105.00 |
22,206.75 |
THOMWYATT |
3.60 |
3.60 |
0.00 |
0.00 |
10,000.00 |
36,000.00 |
AGLEVENTIS |
3.15 |
3.15 |
0.00 |
0.00 |
126,618.00 |
385,148.10 |
SCOA |
2.98 |
2.98 |
0.00 |
0.00 |
1,000.00 |
2,980.00 |
CAPPA & D |
39.50 |
39.50 |
0.00 |
0.00 |
8,000.00 |
316,000.00 |
COSTAIN (WA) |
18.89 |
18.89 |
0.00 |
0.00 |
28,062.00 |
530,091.18 |
G CAPPA |
3.74 |
3.74 |
0.00 |
0.00 |
5,592.00 |
20,914.08 |
JBERGER |
72.00 |
72.00 |
0.00 |
0.00 |
9,938.00 |
704,982.00 |
UTC |
2.90 |
2.90 |
0.00 |
0.00 |
404,732.00 |
1,118,113.40 |
UNION DICON |
8.90 |
8.90 |
0.00 |
0.00 |
3,107.00 |
28,799.38 |
BCN |
0.94 |
0.94 |
0.00 |
0.00 |
11,441.00 |
10,754.54 |
GLAXO SMK |
17.00 |
17.00 |
0.00 |
0.00 |
192,165.00 |
3,131,213.00 |
MORISON |
1.56 |
1.56 |
0.00 |
0.00 |
5,000.00 |
7,800.00 |
PHARMADEKO |
5.00 |
5.00 |
0.00 |
0.00 |
5,240.00 |
26,200.00 |
TOURIST COY |
2.81 |
2.81 |
0.00 |
0.00 |
5,000.00 |
14,050.00 |
ALEX |
2.35 |
2.35 |
0.00 |
0.00 |
172,967.00 |
406,472.45 |
B.O.C. |
7.50 |
7.50 |
0.00 |
0.00 |
16,960.00 |
127,200.00 |
VONO |
3.17 |
3.17 |
0.00 |
0.00 |
4,900.00 |
15,533.00 |
ACEN INS |
0.95 |
0.95 |
0.00 |
0.00 |
119,000.00 |
113,050.00 |
BAICO |
2.52 |
2.52 |
0.00 |
0.00 |
65,064.00 |
169,417.53 |
CRUSADER |
4.34 |
4.34 |
0.00 |
0.00 |
568,412.00 |
2,473,303.70 |
GREAT NIG |
3.80 |
3.80 |
0.00 |
0.00 |
10,000.00 |
38,000.00 |
STACO |
2.40 |
2.40 |
0.00 |
0.00 |
3,227,480.00 |
7,425,212.40 |
UNIC |
2.35 |
2.35 |
0.00 |
0.00 |
1,374,442.00 |
3,242,769.64 |
JAPAUL |
6.02 |
6.02 |
0.00 |
0.00 |
1,520,142.00 |
9,151,254.84 |
BETA GLASS |
13.74 |
13.74 |
0.00 |
0.00 |
4,640.00 |
63,617.60 |
CHEVRON |
145.00 |
145.00 |
0.00 |
0.00 |
14,097.00 |
2,040,568.85 |
ABA TEX |
0.91 |
0.91 |
0.00 |
0.00 |
52.00 |
47.32 |
UNITEDTEX |
1.34 |
1.34 |
0.00 |
0.00 |
10,000.00 |
13,400.00 |
ETI |
173.25 |
173.25 |
0.00 |
0.00 |
5,385.00 |
932,951.25 |
JULI |
0.65 |
0.65 |
0.00 |
0.00 |
2,640.00 |
1,716.00 |
CUSTODIAN |
3.13 |
3.14 |
-0.01 |
-0.32 |
2,627,389.00 |
7,882,058.97 |
CHRIESTLIEB |
0.56 |
0.58 |
-0.02 |
-3.45 |
49,332.00 |
27,625.92 |
GUINEA INS |
1.60 |
1.62 |
-0.02 |
-1.23 |
293,395.00 |
474,899.90 |
NAMPAK |
8.30 |
8.33 |
-0.03 |
-0.36 |
66,817.00 |
529,196.32 |
AFROIL |
5.90 |
5.93 |
-0.03 |
-0.51 |
190,883.00 |
1,135,775.78 |
AFPRINT |
1.82 |
1.85 |
-0.03 |
-1.62 |
726,465.00 |
1,357,955.95 |
INTENEGINS |
1.50 |
1.53 |
-0.03 |
-1.96 |
35,427,588.00 |
52,197,193.48 |
MUTUALBENE |
2.95 |
3.00 |
-0.05 |
-1.67 |
5,319,620.00 |
15,807,863.39 |
STD ALLIANCE |
3.74 |
3.80 |
-0.06 |
-1.58 |
360,841.00 |
1,317,656.33 |
AIICO |
3.06 |
3.13 |
-0.07 |
-2.24 |
484,325.00 |
1,502,647.87 |
FIRST ALUM |
1.99 |
2.07 |
-0.08 |
-3.86 |
809,100.00 |
1,658,722.31 |
LAW UNION |
3.10 |
3.20 |
-0.10 |
-3.13 |
1,235,820.00 |
4,069,554.10 |
C & I LEASING |
5.00 |
5.12 |
-0.12 |
-2.34 |
13,571,041.00 |
67,693,366.94 |
N.E.M INSUR |
2.28 |
2.40 |
-0.12 |
-5.00 |
24,897,626.00 |
57,153,710.41 |
TRANSCORP |
3.82 |
3.95 |
-0.13 |
-3.29 |
12,526,722.00 |
48,308,537.66 |
DUNLOP |
2.67 |
2.81 |
-0.14 |
-4.98 |
4,080,501.00 |
11,188,059.93 |
NEIMETH |
3.96 |
4.14 |
-0.18 |
-4.35 |
345,078.00 |
1,406,593.30 |
NIGER INSUR |
3.72 |
3.90 |
-0.18 |
-4.62 |
1,151,894.00 |
4,408,128.78 |
JOHN HOLT |
3.70 |
3.88 |
-0.18 |
-4.64 |
45,866.00 |
172,749.96 |
P Z |
21.80 |
22.00 |
-0.20 |
-0.91 |
309,299.00 |
6,868,751.36 |
MAY & BAKER |
9.60 |
9.80 |
-0.20 |
-2.04 |
807,048.00 |
8,084,146.24 |
7 UP |
45.00 |
45.20 |
-0.20 |
-0.44 |
85,734.00 |
3,841,408.10 |
TRIPPLE GEE |
5.07 |
5.32 |
-0.25 |
-4.70 |
30,808.00 |
164,691.01 |
IKEJA HOTEL |
5.54 |
5.83 |
-0.29 |
-4.97 |
40,000.00 |
221,600.00 |
U A C N |
40.05 |
40.50 |
-0.45 |
-1.11 |
1,599,326.00 |
64,254,354.97 |
OKOMU OIL |
30.00 |
30.50 |
-0.50 |
-1.64 |
122,115.00 |
3,619,141.00 |
OCEANICBANK |
28.00 |
28.50 |
-0.50 |
-1.75 |
3,013,025.00 |
85,202,898.35 |
ASHAKACEM |
50.00 |
50.55 |
-0.55 |
-1.09 |
133,535.00 |
6,609,543.22 |
NBC |
53.51 |
54.06 |
-0.55 |
-1.02 |
133,226.00 |
7,205,475.62 |
SKYE BANK |
14.73 |
15.30 |
-0.57 |
-3.73 |
15,587,337.00 |
241,793,905.67 |
CONOIL |
54.20 |
54.81 |
-0.61 |
-1.11 |
156,563.00 |
8,515,153.75 |
LONGMAN |
13.20 |
13.86 |
-0.66 |
-4.76 |
22,800.00 |
304,392.00 |
DIAMOND |
18.00 |
18.70 |
-0.70 |
-3.74 |
4,853,567.00 |
87,908,251.42 |
DANGSUGAR |
35.48 |
36.19 |
-0.71 |
-1.96 |
2,778,952.00 |
97,886,733.83 |
ETERNA OIL |
17.75 |
18.66 |
-0.91 |
-4.88 |
1,692,219.00 |
30,371,117.56 |
FLOUR MILLS |
73.10 |
74.95 |
-1.85 |
-2.47 |
218,937.00 |
16,267,664.51 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
