Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 10-12-2007

Acceler8now.com, December 10, 2007

Company
Closing 7/12/07
Closing 10/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
NBC
 60.13 62.50 2.37 3.94 52 316,941 19,446,232.15
ETI
 200.00 202.00 2.00 1.00 52 2,636,660 542,809,420.00
FLOURMILL
 75.60 77.00 1.40 1.85 87 725,730 54,906,578.29
CADBURY
 34.00 35.33 1.33 3.91 106 289,479 9,935,333.87
OKOMUOIL
 38.83 40.00 1.17 3.01 19 199,227 7,757,135.55
NIG-GERMAN
 21.93 23.02 1.09 4.97 20 304,187 6,954,201.25
JBERGER
 84.00 85.00 1.00 1.19 9 36,166 3,121,572.40
UAC-PROP
 20.95 21.90 0.95 4.53 38 212,505 4,358,848.61
NNFM
 16.47 17.29 0.82 4.98 11 61,153 1,056,380.07
BETAGLAS
 14.01 14.71 0.70 5.00 9 19,382 284,631.82
PRESCO
 12.44 13.06 0.62 4.98 22 395,169 5,154,019.62
UNIONDICON
 11.99 12.58 0.59 4.92 23 208,207 2,585,663.18
UNILEVER
 19.50 20.06 0.56 2.87 143 1,606,456 31,855,796.22
ENAMELWA
 9.35 9.81 0.46 4.92 4 18,499 178,716.11
BCC
 49.15 49.55 0.40 0.81 37 457,149 22,690,936.54
MAYBAKER
 12.50 12.90 0.40 3.20 84 1,100,255 13,796,843.20
NAHCO
 27.56 27.95 0.39 1.42 86 960,254 26,711,094.14
REDSTAREX
 7.99 8.38 0.39 4.88 50 666,121 5,531,036.57
DNMEYER
 6.65 6.98 0.33 4.96 13 60,425 419,846.50
AFROIL
 6.20 6.51 0.31 5.00 57 2,047,882 13,296,265.13
INTERCONT
 35.00 35.30 0.30 0.86 697 19,307,729 680,614,558.46
NAMPAK
 6.02 6.32 0.30 4.98 8 43,649 274,321.68
AIRSERVICE
 16.45 16.73 0.28 1.70 30 435,285 7,374,346.80
CILEASING
 6.94 7.20 0.26 3.75 166 3,748,606 25,998,393.76
NIWICABLE
 5.23 5.49 0.26 4.97 23 1,310,655 6,777,255.95
NEIMETH
 4.71 4.94 0.23 4.88 20 233,310 1,138,349.62
AGLEVENT
 4.46 4.68 0.22 4.93 45 816,905 3,818,177.05
NIGERINS
 4.57 4.79 0.22 4.81 59 4,749,507 21,726,222.91
ROYALEX
 4.30 4.51 0.21 4.88 12 306,335 1,338,233.47
JOHNHOLT
 4.09 4.29 0.20 4.89 13 51,670 216,118.85
OCEANIC
 29.50 29.67 0.17 0.58 217 5,220,926 155,383,945.34
TRIPPLEG
 5.44 5.60 0.16 2.94 6 24,719 136,338.80
BIGTREAT
 3.15 3.30 0.15 4.76 9 84,200 277,860.00
CAPOIL
 3.06 3.21 0.15 4.90 6 8,274,000 26,559,540.00
IKEJAHOTEL
 5.70 5.85 0.15 2.63 40 1,016,364 5,850,839.80
GUINEAINS
 2.80 2.94 0.14 5.00 43 1,567,917 4,275,525.92
UNIC
 3.20 3.34 0.14 4.38 41 2,821,344 9,191,334.05
SCOA
 2.77 2.90 0.13 4.69 12 41,316 119,566.40
UNTL
 2.39 2.50 0.11 4.60 83 1,860,267 4,379,747.74
ACCESS
 20.80 20.90 0.10 0.48 256 8,546,930 180,317,149.14
CONTINSURE
 3.40 3.50 0.10 2.94 26 3,163,105 10,573,292.30
CUSTODYINS
 4.00 4.10 0.10 2.50 37 3,349,389 13,752,338.91
JAPAULOIL
 6.95 7.05 0.10 1.44 203 6,720,395 47,308,848.66
LAWUNION
 4.50 4.60 0.10 2.22 47 8,626,175 37,681,580.90
TRANSCORP
 3.40 3.50 0.10 2.94 194 13,580,848 46,062,235.52
PZ
 26.01 26.10 0.09 0.35 68 582,832 14,771,765.11
TRANSEXPR
 1.82 1.91 0.09 4.95 2 20,600 39,346.00
UPL
 7.41 7.50 0.09 1.21 10 38,000 274,743.28
DUNLOP
 3.18 3.25 0.07 2.20 115 2,378,411 7,580,976.55
INTBREW
 1.47 1.54 0.07 4.76 2 19,900 30,646.00
ASHAKACEM
 50.50 50.55 0.05 0.10 81 634,362 32,320,994.27
FIRSTALUM
 2.10 2.15 0.05 2.38 28 669,900 1,463,528.45
UTC
 3.40 3.44 0.04 1.18 17 467,500 1,572,878.09
OASISINS
 1.92 1.95 0.03 1.56 32 8,098,510 15,522,467.04
STACO
 2.81 2.84 0.03 1.07 89 5,953,613 17,358,718.58
STDINSURE
 3.98 4.00 0.02 0.50 23 34,170,501 135,732,133.08
LINKASSURE
 2.80 2.81 0.01 0.36 44 3,549,287 10,129,956.19
ACADEMY
 5.42 5.42 0.00 0.00 1 4,000 21,680.00
ADSWITCH
 3.10 3.10 0.00 0.00 1 5,000 15,500.00
AFRIBANK
 30.49 30.49 0.00 0.00 17 82,519 2,516,004.31
AIICO
 3.43 3.43 0.00 0.00 20 3,284,501 11,265,838.43
ALEX
 2.50 2.50 0.00 0.00 4 2,800 7,115.00
ALUMACO
 2.94 2.94 0.00 0.00 3 1,128 3,316.32
BAICO
 2.58 2.58 0.00 0.00 2 2,050 5,289.00
CAPALBETO
 44.00 44.00 0.00 0.00 2 900 39,600.00
CHELLARAM
 10.92 10.92 0.00 0.00 1 4,785 52,252.20
CHEVRON
 162.00 162.00 0.00 0.00 14 10,112 1,631,840.00
CHRISTLIB
 0.54 0.54 0.00 0.00 1 400 216
CORNERST
 3.96 3.96 0.00 0.00 132 4,443,934 17,571,950.14
COSTAIN
 18.89 18.89 0.00 0.00 8 26,110 493,217.90
DANGSUGAR
 39.00 39.00 0.00 0.00 260 7,200,491 285,387,265.65
ECOBANK
 7.95 7.95 0.00 0.00 100 2,013,307 16,005,790.65
EKOCORP
 5.95 5.95 0.00 0.00 4 11,233 66,858.10
FCMB
 17.45 17.45 0.00 0.00 49 292,391 5,102,222.95
FIDELITYBK
 11.83 11.83 0.00 0.00 120 3,059,673 36,195,931.59
FIRSTINLND
 13.30 13.30 0.00 0.00 7 7,380 98,154.00
GCAPPA
 5.21 5.21 0.00 0.00 1 2,000 10,420.00
GNI
 3.80 3.80 0.00 0.00 7 46,300 175,940.00
LENNARDS
 1.55 1.55 0.00 0.00 6 7,031 10,510.88
LONGMAN
 18.00 18.00 0.00 0.00 4 5,663 101,994.70
NCR
 3.76 3.76 0.00 0.00 1 13,098 49,248.48
NIYAMCO
 1.81 1.81 0.00 0.00 1 450 814.5
OKITIPUPA
 2.35 2.35 0.00 0.00 1 300 705
PHARMDEKO
 5.20 5.20 0.00 0.00 1 300 1,560.00
PLATINUM
 25.51 25.51 0.00 0.00 41 712,757 18,182,431.07
POLYPROD
 2.80 2.80 0.00 0.00 7 63,080 171,432.80
PREMPAINTS
 1.16 1.16 0.00 0.00 1 3,600 4,176.00
PRESTIGE
 8.84 8.84 0.00 0.00 6 12,800 108,967.00
SKYEBANK
 17.19 17.19 0.00 0.00 22 1,692,099 29,087,181.81
SOVRENINS
 3.00 3.00 0.00 0.00 49 4,748,681 14,303,924.25
STERLNBANK
 7.28 7.28 0.00 0.00 68 5,999,988 43,679,912.64
TOURIST
 3.08 3.08 0.00 0.00 1 500 1,540.00
UBA
 49.50 49.50 0.00 0.00 226 3,679,886 181,158,637.57
VANLEER
 2.03 2.03 0.00 0.00 1 133 269.99
VITAFOAM
 9.00 9.00 0.00 0.00 39 513,536 4,612,074.43
WEMABANK
 15.00 15.00 0.00 0.00 52 393,270 5,899,050.00
ZENITHBANK
 46.09 46.09 0.00 0.00 172 864,433 39,841,716.97
WAPIC
 9.11 9.10 -0.01 -0.11 69 1,416,423 12,555,729.73
DIAMONDBNK
 18.98 18.96 -0.02 -0.11 141 6,189,220 117,291,441.58
CUTIX
 13.24 13.19 -0.05 -0.38 20 225,603 2,895,840.49
ETERNAOIL
 16.80 16.75 -0.05 -0.30 44 266,075 4,357,520.00
LASACO
 3.44 3.39 -0.05 -1.45 241 35,025,956 115,876,755.33
INTENEGINS
 1.94 1.88 -0.06 -3.09 600 70,799,732 135,580,237.85
ABCTRANS
 2.82 2.75 -0.07 -2.48 26 388,117 1,113,727.20
FOOTWEAR
 1.81 1.72 -0.09 -4.97 8 30,000 51,600.00
NEM
 2.69 2.60 -0.09 -3.35 322 25,643,143 69,175,765.29
CRUSADER
 5.60 5.50 -0.10 -1.79 77 4,920,629 28,158,295.26
EQUITYASUR
 2.00 1.90 -0.10 -5.00 155 9,607,072 18,900,276.47
MOBIL
 181.10 181.00 -0.10 -0.06 21 10,510 1,897,510.60
NB
 48.31 48.20 -0.11 -0.23 167 1,219,117 58,847,344.94
AFPRINT
 2.48 2.36 -0.12 -4.84 20 81,470 195,942.82
UACN
 45.02 44.90 -0.12 -0.27 107 525,775 23,259,173.08
GUARANTY
 30.15 30.02 -0.13 -0.43 624 27,967,231 846,158,973.25
IBTC
 18.74 18.60 -0.14 -0.75 284 5,051,538 94,335,047.81
LIVESTOCK
 3.24 3.10 -0.14 -4.32 36 902,298 2,942,443.56
UNHOMES
 6.90 6.75 -0.15 -2.17 55 3,052,589 20,632,190.67
VONO
 3.71 3.54 -0.17 -4.58 24 222,733 797,556.31
AFRPAINTS
 3.68 3.50 -0.18 -4.89 8 81,500 285,250.00
MBENEFIT
 3.88 3.69 -0.19 -4.90 118 3,934,114 14,878,348.16
AVONCROWN
 5.80 5.60 -0.20 -3.45 2 42,945 240,492.00
UNITYBNK
 7.61 7.40 -0.21 -2.76 150 12,774,710 94,812,629.04
IPWA
 4.50 4.28 -0.22 -4.89 11 15,890 69,083.84
UBN
 40.05 39.82 -0.23 -0.57 560 4,618,170 184,529,824.42
BERGER
 8.99 8.68 -0.31 -3.45 27 222,479 1,961,473.11
EVANSMED
 6.50 6.18 -0.32 -4.92 7 29,500 182,310.00
CCNN
 20.34 20.00 -0.34 -1.67 29 124,074 2,521,308.00
BOCGAS
 9.60 9.20 -0.40 -4.17 8 28,500 261,721.60
NASCON
 18.37 17.90 -0.47 -2.56 29 248,372 4,446,992.19
FIRSTBANK
 43.00 42.50 -0.50 -1.16 756 10,061,790 430,534,066.80
GLAXOSMITH
 21.50 21.00 -0.50 -2.33 34 122,369 2,593,661.99
GUINNESS
 132.00 131.00 -1.00 -0.76 81 132,043 17,058,449.40
RTBRISCOE
 30.20 29.00 -1.20 -3.97 26 67,937 1,966,560.24
WAPCO
 70.95 69.65 -1.30 -1.83 117 1,089,477 76,240,069.61
7UP
 49.00 47.20 -1.80 -3.67 31 56,142 2,643,278.02
CAP
 54.16 51.46 -2.70 -4.99 22 221,238 11,495,742.96
OANDO
 120.00 117.00 -3.00 -2.50 195 1,114,015 131,086,371.06
CONOIL
 81.73 77.65 -4.08 -4.99 83 689,178 54,272,267.66
NESTLE
 252.00 246.00 -6.00 -2.38 52 41,909 10,210,941.15
AP
 147.89 140.50 -7.39 -5.00 131 883,906 124,188,893.00
TOTAL
 178.00 170.00 -8.00 -4.49 17 23,066 4,040,281.23


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top