NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 7-12-2007
Acceler8now.com, December 7, 2007
| Company |
Closing 6/12/07 |
Closing 7/12/07 |
Naira Change |
% Change |
No of Deals |
Volume Traded |
Trade Value(N) |
NESTLE |
240.00 |
252.00 |
12.00 |
5.00 |
26 |
235,734 |
59,064,611.80 |
OANDO |
114.99 |
120.00 |
5.01 |
4.36 |
225 |
1,439,918 |
168,125,745.79 |
CHEVRON |
160.00 |
162.00 |
2.00 |
1.25 |
14 |
15,755 |
2,527,249.50 |
OKOMUOIL |
36.99 |
38.83 |
1.84 |
4.97 |
21 |
272,179 |
9,946,986.85 |
INTERCONT |
33.36 |
35.00 |
1.64 |
4.92 |
656 |
56,870,253 |
1,952,694,174.92 |
NAHCO |
26.25 |
27.56 |
1.31 |
4.99 |
80 |
5,978,380 |
162,714,630.50 |
BCC |
48.00 |
49.15 |
1.15 |
2.40 |
50 |
675,849 |
32,936,818.10 |
MOBIL |
180.00 |
181.10 |
1.10 |
0.61 |
18 |
17,242 |
3,212,661.20 |
7UP |
48.00 |
49.00 |
1.00 |
2.08 |
20 |
22,707 |
1,099,750.00 |
ETI |
199.00 |
200.00 |
1.00 |
0.50 |
19 |
153,327 |
30,550,019.70 |
WAPCO |
70.01 |
70.95 |
0.94 |
1.34 |
68 |
2,267,721 |
159,016,913.15 |
NASCON |
17.50 |
18.37 |
0.87 |
4.97 |
32 |
330,894 |
5,998,854.35 |
NB |
47.45 |
48.31 |
0.86 |
1.81 |
137 |
3,564,118 |
164,996,725.19 |
UAC-PROP |
20.11 |
20.95 |
0.84 |
4.18 |
27 |
306,589 |
6,467,488.48 |
NNFM |
15.69 |
16.47 |
0.78 |
4.97 |
4 |
22,047 |
356,017.09 |
CAPALBETO |
43.27 |
44.00 |
0.73 |
1.69 |
15 |
14,062 |
627,521.79 |
FLOURMILL |
75.00 |
75.60 |
0.60 |
0.80 |
68 |
152,652 |
11,348,601.64 |
PRESCO |
11.85 |
12.44 |
0.59 |
4.98 |
8 |
24,775 |
297,188.40 |
UBA |
48.92 |
49.50 |
0.58 |
1.19 |
274 |
9,720,667 |
477,333,463.06 |
UNIONDICON |
11.42 |
11.99 |
0.57 |
4.99 |
6 |
22,279 |
267,125.21 |
UNILEVER |
18.98 |
19.50 |
0.52 |
2.74 |
105 |
5,971,231 |
115,956,533.87 |
ASHAKACEM |
49.99 |
50.50 |
0.51 |
1.02 |
54 |
193,759 |
9,745,543.68 |
DIAMONDBNK |
18.48 |
18.98 |
0.50 |
2.71 |
138 |
11,022,456 |
208,400,487.82 |
LONGMAN |
17.50 |
18.00 |
0.50 |
2.86 |
4 |
49,700 |
891,030.00 |
AIRSERVICE |
16.00 |
16.45 |
0.45 |
2.81 |
26 |
1,376,460 |
23,046,352.10 |
OCEANIC |
29.05 |
29.50 |
0.45 |
1.55 |
227 |
10,881,641 |
319,914,943.44 |
ENAMELWA |
8.91 |
9.35 |
0.44 |
4.94 |
1 |
15,000 |
140,250.00 |
WAPIC |
8.68 |
9.11 |
0.43 |
4.95 |
71 |
1,432,065 |
12,934,410.06 |
PRESTIGE |
8.42 |
8.84 |
0.42 |
4.99 |
16 |
817,684 |
7,154,136.56 |
BOCGAS |
9.30 |
9.60 |
0.30 |
3.23 |
8 |
45,100 |
428,765.00 |
FIRSTBANK |
42.72 |
43.00 |
0.28 |
0.66 |
752 |
9,752,434 |
419,263,700.07 |
IBTC |
18.50 |
18.74 |
0.24 |
1.30 |
214 |
4,021,093 |
74,770,383.48 |
NIWICABLE |
4.99 |
5.23 |
0.24 |
4.81 |
12 |
236,927 |
1,230,236.22 |
MAYBAKER |
12.28 |
12.50 |
0.22 |
1.79 |
84 |
1,169,718 |
14,117,251.95 |
NAMPAK |
5.80 |
6.02 |
0.22 |
3.79 |
3 |
36,806 |
221,321.38 |
RTBRISCOE |
29.98 |
30.20 |
0.22 |
0.73 |
36 |
445,599 |
13,150,295.81 |
AGLEVENT |
4.25 |
4.46 |
0.21 |
4.94 |
17 |
344,400 |
1,536,024.00 |
LAWUNION |
4.29 |
4.50 |
0.21 |
4.90 |
20 |
1,905,325 |
8,567,017.50 |
NIGERINS |
4.36 |
4.57 |
0.21 |
4.82 |
36 |
15,156,138 |
68,465,218.87 |
ROYALEX |
4.10 |
4.30 |
0.20 |
4.88 |
32 |
928,404 |
3,975,318.20 |
AFRPAINTS |
3.51 |
3.68 |
0.17 |
4.84 |
4 |
60,000 |
220,800.00 |
UNHOMES |
6.73 |
6.90 |
0.17 |
2.53 |
56 |
3,282,032 |
22,564,823.52 |
CRUSADER |
5.44 |
5.60 |
0.16 |
2.94 |
72 |
6,979,504 |
39,136,672.14 |
BIGTREAT |
3.00 |
3.15 |
0.15 |
5.00 |
301 |
9,752,000 |
29,258,700.00 |
CAPOIL |
2.92 |
3.06 |
0.14 |
4.79 |
6 |
235,400 |
720,324.00 |
LASACO |
3.30 |
3.44 |
0.14 |
4.24 |
257 |
13,714,573 |
46,343,017.14 |
ABCTRANS |
2.69 |
2.82 |
0.13 |
4.83 |
10 |
277,500 |
775,330.00 |
MBENEFIT |
3.75 |
3.88 |
0.13 |
3.47 |
128 |
6,257,284 |
23,956,654.24 |
SCOA |
2.64 |
2.77 |
0.13 |
4.92 |
15 |
279,017 |
772,746.33 |
UNTL |
2.28 |
2.39 |
0.11 |
4.82 |
5 |
169,079 |
404,098.81 |
FIRSTALUM |
2.00 |
2.10 |
0.10 |
5.00 |
11 |
395,183 |
829,301.30 |
JOHNHOLT |
3.99 |
4.09 |
0.10 |
2.51 |
13 |
344,956 |
1,379,378.26 |
TRANSEXPR |
1.74 |
1.82 |
0.08 |
4.60 |
2 |
18,125 |
32,987.50 |
UTC |
3.32 |
3.40 |
0.08 |
2.41 |
14 |
193,680 |
664,795.85 |
INTBREW |
1.40 |
1.47 |
0.07 |
5.00 |
2 |
20,705 |
30,436.35 |
POLYPROD |
2.75 |
2.80 |
0.05 |
1.82 |
9 |
65,407 |
179,346.06 |
STACO |
2.76 |
2.81 |
0.05 |
1.81 |
56 |
5,371,178 |
15,060,037.76 |
UBN |
40.01 |
40.05 |
0.04 |
0.10 |
601 |
17,885,141 |
715,548,147.66 |
INTENEGINS |
1.91 |
1.94 |
0.03 |
1.57 |
535 |
48,254,302 |
93,916,452.30 |
NBC |
60.10 |
60.13 |
0.03 |
0.05 |
48 |
1,309,395 |
78,334,454.40 |
EQUITYASUR |
1.98 |
2.00 |
0.02 |
1.01 |
123 |
5,174,881 |
10,324,944.07 |
DANGSUGAR |
38.99 |
39.00 |
0.01 |
0.03 |
244 |
140,646,227 |
5,224,560,983.40 |
ADSWITCH |
3.10 |
3.10 |
0.00 |
0.00 |
3 |
25,757 |
77,996.70 |
AFRIBANK |
30.49 |
30.49 |
0.00 |
0.00 |
22 |
572,210 |
17,446,682.90 |
AIICO |
3.43 |
3.43 |
0.00 |
0.00 |
24 |
1,671,011 |
5,731,567.73 |
ALEX |
2.50 |
2.50 |
0.00 |
0.00 |
2 |
1,866 |
4,720.98 |
AVONCROWN |
5.80 |
5.80 |
0.00 |
0.00 |
6 |
20,000 |
116,000.00 |
BAICO |
2.58 |
2.58 |
0.00 |
0.00 |
4 |
6,275 |
16,136.75 |
BCN |
1.02 |
1.02 |
0.00 |
0.00 |
1 |
100 |
102 |
CHELLARAM |
10.92 |
10.92 |
0.00 |
0.00 |
2 |
2,000 |
21,840.00 |
COSTAIN |
18.89 |
18.89 |
0.00 |
0.00 |
6 |
13,200 |
249,348.00 |
ECOBANK |
7.95 |
7.95 |
0.00 |
0.00 |
88 |
2,234,024 |
17,760,490.80 |
EKOCORP |
5.95 |
5.95 |
0.00 |
0.00 |
3 |
4,125 |
24,543.75 |
FCMB |
17.45 |
17.45 |
0.00 |
0.00 |
72 |
5,424,927 |
94,664,976.15 |
FIDELITYBK |
11.83 |
11.83 |
0.00 |
0.00 |
123 |
22,642,273 |
267,858,089.59 |
FIRSTINLND |
13.30 |
13.30 |
0.00 |
0.00 |
13 |
247,886 |
3,296,883.80 |
FOOTWEAR |
1.81 |
1.81 |
0.00 |
0.00 |
3 |
5,000 |
8,636.00 |
GNI |
3.80 |
3.80 |
0.00 |
0.00 |
2 |
10,000 |
38,000.00 |
GUARANTY |
30.15 |
30.15 |
0.00 |
0.00 |
569 |
7,831,154 |
235,992,946.78 |
INTERLINK |
1.59 |
1.59 |
0.00 |
0.00 |
2 |
6,250 |
9,850.00 |
JOSBREW |
5.33 |
5.33 |
0.00 |
0.00 |
2 |
2,800 |
14,924.00 |
LENNARDS |
1.55 |
1.55 |
0.00 |
0.00 |
1 |
10,000 |
15,500.00 |
NCR |
3.76 |
3.76 |
0.00 |
0.00 |
1 |
520 |
1,955.20 |
NESF |
741.23 |
741.23 |
0.00 |
0.00 |
1 |
200 |
148,246.00 |
NIYAMCO |
1.81 |
1.81 |
0.00 |
0.00 |
2 |
10,339 |
19,105.54 |
OKITIPUPA |
2.35 |
2.35 |
0.00 |
0.00 |
2 |
2,740 |
6,659.00 |
OLUGLASS |
1.26 |
1.26 |
0.00 |
0.00 |
2 |
500 |
630 |
PLATINUM |
25.51 |
25.51 |
0.00 |
0.00 |
35 |
2,168,393 |
55,315,705.43 |
PREMBREW |
0.93 |
0.93 |
0.00 |
0.00 |
1 |
120 |
111.6 |
SKYEBANK |
17.19 |
17.19 |
0.00 |
0.00 |
22 |
703,992 |
12,101,622.48 |
STERLNBANK |
7.28 |
7.28 |
0.00 |
0.00 |
42 |
1,063,974 |
7,745,730.72 |
TOTAL |
178.00 |
178.00 |
0.00 |
0.00 |
16 |
63,686 |
11,435,877.50 |
TRIPPLEG |
5.44 |
5.44 |
0.00 |
0.00 |
14 |
145,645 |
771,531.02 |
UNIC |
3.20 |
3.20 |
0.00 |
0.00 |
64 |
7,587,677 |
24,676,809.87 |
VITAFOAM |
9.00 |
9.00 |
0.00 |
0.00 |
62 |
2,198,002 |
20,126,280.09 |
WEMABANK |
15.00 |
15.00 |
0.00 |
0.00 |
50 |
40,725,644 |
610,884,660.00 |
ZENITHBANK |
46.09 |
46.09 |
0.00 |
0.00 |
149 |
4,176,892 |
192,512,952.28 |
NEM |
2.70 |
2.69 |
-0.01 |
-0.37 |
221 |
18,795,916 |
50,728,713.80 |
STDINSURE |
4.00 |
3.98 |
-0.02 |
-0.50 |
22 |
711,200 |
2,724,071.00 |
GUINEAINS |
2.84 |
2.80 |
-0.04 |
-1.41 |
36 |
10,542,912 |
29,932,982.00 |
EVANSMED |
6.55 |
6.50 |
-0.05 |
-0.76 |
15 |
266,293 |
1,736,679.15 |
TRANSCORP |
3.45 |
3.40 |
-0.05 |
-1.45 |
249 |
8,165,598 |
27,800,919.26 |
CUSTODYINS |
4.06 |
4.00 |
-0.06 |
-1.48 |
41 |
6,204,140 |
24,691,001.00 |
CUTIX |
13.30 |
13.24 |
-0.06 |
-0.45 |
22 |
83,825 |
1,070,148.22 |
OASISINS |
1.98 |
1.92 |
-0.06 |
-3.03 |
35 |
870,475 |
1,711,226.50 |
CONTINSURE |
3.49 |
3.40 |
-0.09 |
-2.58 |
17 |
1,427,905 |
4,976,300.10 |
LINKASSURE |
2.90 |
2.80 |
-0.10 |
-3.45 |
35 |
1,524,746 |
4,429,683.79 |
AFPRINT |
2.59 |
2.48 |
-0.11 |
-4.25 |
11 |
78,499 |
196,767.52 |
SOVRENINS |
3.13 |
3.00 |
-0.13 |
-4.15 |
43 |
5,585,900 |
16,799,285.20 |
DUNLOP |
3.33 |
3.18 |
-0.15 |
-4.50 |
108 |
2,796,892 |
9,178,579.17 |
LIVESTOCK |
3.41 |
3.24 |
-0.17 |
-4.99 |
47 |
11,987,069 |
40,669,968.14 |
CORNERST |
4.14 |
3.96 |
-0.18 |
-4.35 |
113 |
2,656,867 |
10,561,014.17 |
VONO |
3.89 |
3.71 |
-0.18 |
-4.63 |
20 |
229,534 |
857,995.15 |
GROMMAC |
3.80 |
3.61 |
-0.19 |
-5.00 |
3 |
60,500 |
218,405.00 |
ACCESS |
21.00 |
20.80 |
-0.20 |
-0.95 |
761 |
5,537,804 |
115,670,721.07 |
ETERNAOIL |
17.00 |
16.80 |
-0.20 |
-1.18 |
47 |
704,300 |
11,458,992.97 |
IPWA |
4.73 |
4.50 |
-0.23 |
-4.86 |
3 |
207,325 |
932,962.50 |
NEIMETH |
4.95 |
4.71 |
-0.24 |
-4.85 |
32 |
746,155 |
3,551,791.90 |
REDSTAREX |
8.25 |
7.99 |
-0.26 |
-3.15 |
87 |
1,182,672 |
9,979,997.50 |
AFROIL |
6.47 |
6.20 |
-0.27 |
-4.17 |
60 |
602,465 |
3,864,720.80 |
BERGER |
9.28 |
8.99 |
-0.29 |
-3.13 |
20 |
78,714 |
706,806.00 |
JAPAULOIL |
7.24 |
6.95 |
-0.29 |
-4.01 |
280 |
12,407,233 |
87,197,869.88 |
CADBURY |
34.30 |
34.00 |
-0.30 |
-0.87 |
43 |
231,762 |
7,883,619.40 |
IKEJAHOTEL |
6.00 |
5.70 |
-0.30 |
-5.00 |
25 |
242,430 |
1,416,361.00 |
DNMEYER |
7.00 |
6.65 |
-0.35 |
-5.00 |
10 |
32,666 |
217,228.90 |
CILEASING |
7.30 |
6.94 |
-0.36 |
-4.93 |
142 |
7,457,514 |
52,585,280.78 |
UNITYBNK |
8.00 |
7.61 |
-0.39 |
-4.88 |
213 |
37,070,750 |
282,930,966.75 |
UPL |
7.80 |
7.41 |
-0.39 |
-5.00 |
22 |
1,225,337 |
9,163,956.04 |
CONOIL |
82.18 |
81.73 |
-0.45 |
-0.55 |
80 |
463,299 |
38,592,230.65 |
GLAXOSMITH |
22.00 |
21.50 |
-0.50 |
-2.27 |
27 |
556,197 |
12,720,009.50 |
BETAGLAS |
14.73 |
14.01 |
-0.72 |
-4.89 |
20 |
981,924 |
13,852,266.89 |
UACN |
46.00 |
45.02 |
-0.98 |
-2.13 |
62 |
137,350 |
6,144,958.86 |
GUINNESS |
132.99 |
132.00 |
-0.99 |
-0.74 |
95 |
1,057,715 |
139,073,678.92 |
PZ |
27.00 |
26.01 |
-0.99 |
-3.67 |
93 |
7,813,718 |
204,735,359.51 |
JBERGER |
85.00 |
84.00 |
-1.00 |
-1.18 |
8 |
77,000 |
6,491,175.00 |
CCNN |
21.40 |
20.34 |
-1.06 |
-4.95 |
34 |
696,361 |
14,247,318.07 |
NIG-GERMAN |
23.00 |
21.93 |
-1.07 |
-4.65 |
8 |
24,240 |
532,827.10 |
CAP |
57.00 |
54.16 |
-2.84 |
-4.98 |
7 |
56,814 |
3,079,429.62 |
AP |
155.67 |
147.89 |
-7.78 |
-5.00 |
97 |
250,014 |
38,258,601.80 |
More Business Reports...
Visit Our Business Events Board»
Post Your Business Event on Our Board»
|
