Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 6-12-2007

Acceler8now.com, December 6, 2007

Company
Closing 5/12/07
Closing 6/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
AP 148.26 155.67 7.41 5.00 286 4,325,395 672,082,106.87
OANDO 109.52 114.99 5.47 4.99 231 1,163,544 133,795,924.56
CONOIL 78.27 82.18 3.91 5.00 121 1,045,553 84,982,890.39
GUINNESS 130.00 132.99 2.99 2.30 131 495,334 65,833,705.83
UACN 44.01 46.00 1.99 4.52 157 1,349,550 59,840,004.55
DANGSUGAR 37.35 38.99 1.64 4.39 324 9,837,633 375,492,830.83
WAPCO 68.60 70.01 1.41 2.06 159 2,243,080 155,445,778.25
NAHCO 25.00 26.25 1.25 5.00 77 354,072 9,119,695.61
INTERCONT 32.25 33.36 1.11 3.44 799 55,762,022 1,852,148,440.82
ASHAKACEM 49.00 49.99 0.99 2.02 84 472,125 23,260,007.92
RTBRISCOE 29.00 29.98 0.98 3.38 45 391,428 11,549,663.89
NNFM 14.95 15.69 0.74 4.95 8 50,753 777,952.88
LONGMAN 16.80 17.50 0.70 4.17 14 272,710 4,685,368.75
NB 46.87 47.45 0.58 1.24 247 1,872,602 88,221,724.74
PRESCO 11.29 11.85 0.56 4.96 9 45,250 523,842.50
UNIONDICON 10.88 11.42 0.54 4.96 2 40,539 462,955.38
CHELLARAM 10.40 10.92 0.52 5.00 4 23,180 253,125.60
BCC 47.50 48.00 0.50 1.05 51 903,675 42,671,995.17
ETERNAOIL 16.50 17.00 0.50 3.03 56 636,485 10,663,480.33
BOCGAS 8.87 9.30 0.43 4.85 7 115,301 1,022,946.13
ENAMELWA 8.49 8.91 0.42 4.95 1 500 4,455.00
VITAFOAM 8.58 9.00 0.42 4.90 87 1,306,480 11,273,967.96
BERGER 8.88 9.28 0.40 4.50 27 214,621 1,895,184.37
PRESTIGE 8.02 8.42 0.40 4.99 26 713,943 5,959,920.06
REDSTAREX 7.86 8.25 0.39 4.96 5 544,000 4,488,000.00
AFROIL 6.17 6.47 0.30 4.86 62 1,490,763 9,628,860.23
EKOCORP 5.70 5.95 0.25 4.39 9 11,084 65,530.60
TRIPPLEG 5.19 5.44 0.25 4.82 23 329,903 1,710,308.41
GCAPPA 4.97 5.21 0.24 4.83 2 15,448 80,484.08
NIWICABLE 4.76 4.99 0.23 4.83 24 430,536 2,075,368.00
IPWA 4.51 4.73 0.22 4.88 12 53,084 241,740.98
AGLEVENT 4.05 4.25 0.20 4.94 19 266,796 1,133,883.00
NASCON 17.30 17.50 0.20 1.16 55 788,662 13,552,175.24
NEIMETH 4.75 4.95 0.20 4.21 65 742,682 3,535,652.22
UNITYBNK 7.80 8.00 0.20 2.56 234 10,351,039 81,965,778.54
IKEJAHOTEL 5.81 6.00 0.19 3.27 29 1,751,515 10,444,411.10
JOHNHOLT 3.80 3.99 0.19 5.00 20 111,628 431,648.78
ROYALEX 3.91 4.10 0.19 4.86 22 570,668 2,291,842.93
GUARANTY 29.99 30.15 0.16 0.53 840 20,462,608 615,003,168.56
MBENEFIT 3.60 3.75 0.15 4.17 194 11,929,914 43,515,573.35
ALUMACO 2.80 2.94 0.14 5.00 4 410 1,185.10
SOVRENINS 2.99 3.13 0.14 4.68 48 2,226,250 6,764,471.00
TOURIST 2.94 3.08 0.14 4.76 2 44,590 137,337.20
CAPOIL 2.79 2.92 0.13 4.66 65 10,523,000 30,727,160.00
ABCTRANS 2.57 2.69 0.12 4.67 4 25,500 68,595.00
SCOA 2.52 2.64 0.12 4.76 15 158,637 402,924.91
MORISON 2.25 2.36 0.11 4.89 1 9,433 22,261.88
AVONCROWN 5.70 5.80 0.10 1.75 14 161,738 944,923.85
UNTL 2.18 2.28 0.10 4.59 8 132,947 303,119.16
CCNN 21.31 21.40 0.09 0.42 36 294,937 6,398,795.18
VANLEER 1.94 2.03 0.09 4.64 6 269,266 546,609.98
ACCESS 20.92 21.00 0.08 0.38 353 9,342,439 196,438,235.25
DUNLOP 3.25 3.33 0.08 2.46 173 8,564,730 27,302,412.63
TRANSEXPR 1.66 1.74 0.08 4.82 1 50,000 87,000.00
CUSTODYINS 3.99 4.06 0.07 1.75 56 8,971,430 37,265,129.40
NBC 60.03 60.10 0.07 0.12 61 150,443 9,031,513.55
UBA 48.85 48.92 0.07 0.14 328 6,003,330 291,615,061.33
INTBREW 1.34 1.40 0.06 4.48 1 15,100 21,140.00
AIRSERVICE 15.95 16.00 0.05 0.31 54 1,566,857 24,247,358.28
ROADS 1.70 1.75 0.05 2.94 1 1,333 2,332.75
BCN 0.98 1.02 0.04 4.08 2 1,058 1,079.16
CONTINSURE 3.45 3.49 0.04 1.16 35 4,766,736 16,261,354.93
STACO 2.72 2.76 0.04 1.47 105 9,526,457 26,665,120.10
UBN 39.97 40.01 0.04 0.10 736 5,937,304 237,487,395.71
INTENEGINS 1.88 1.91 0.03 1.60 774 142,433,931 269,051,694.69
ABOSELAB 0.57 0.59 0.02 3.51 1 560 330.4
STDINSURE 3.99 4.00 0.01 0.25 60 7,809,747 31,003,765.51
ACENINS 0.95 0.95 0.00 0.00 4 40,000 38,000.00
ADSWITCH 3.10 3.10 0.00 0.00 5 506,500 1,570,150.00
AFRIBANK 30.49 30.49 0.00 0.00 11 138,098 4,210,608.02
AIICO 3.43 3.43 0.00 0.00 42 3,010,031 10,324,406.33
ALEX 2.50 2.50 0.00 0.00 1 1,750 4,375.00
BIGTREAT 3.00 3.00 0.00 0.00 1 250,000 750,000.00
CHRISTLIB 0.54 0.54 0.00 0.00 1 15,394 8,312.76
COSTAIN 18.89 18.89 0.00 0.00 5 8,127 153,519.03
DNMEYER 7.00 7.00 0.00 0.00 6 76,613 536,141.00
ECOBANK 7.95 7.95 0.00 0.00 131 1,927,294 15,321,987.30
FCMB 17.45 17.45 0.00 0.00 79 4,034,130 70,395,568.50
FIDELITYBK 11.83 11.83 0.00 0.00 167 4,450,151 52,645,286.33
FIRSTINLND 13.30 13.30 0.00 0.00 17 175,541 2,334,695.30
GUINEAINS 2.84 2.84 0.00 0.00 47 2,954,580 8,034,486.14
INCAR 8.70 8.70 0.00 0.00 1 2,311 20,105.70
NIYAMCO 1.81 1.81 0.00 0.00 7 24,342 44,059.02
OKITIPUPA 2.35 2.35 0.00 0.00 2 15,100 33,835.00
PHARMDEKO 5.20 5.20 0.00 0.00 2 100,000 520,649.00
PLATINUM 25.51 25.51 0.00 0.00 37 801,815 20,454,300.65
SKYEBANK 17.19 17.19 0.00 0.00 27 519,483 8,929,912.77
STERLNBANK 7.28 7.28 0.00 0.00 60 3,905,973 28,435,483.44
WEMABANK 15.00 15.00 0.00 0.00 70 869,091 13,036,365.00
ZENITHBANK 46.09 46.09 0.00 0.00 89 1,305,700 60,179,713.00
CHEVRON 160.01 160.00 -0.01 -0.01 34 163,649 26,155,174.50
EQUITYASUR 2.00 1.98 -0.02 -1.00 176 14,521,673 29,035,363.28
INTRAMOTOR 0.58 0.56 -0.02 -3.45 1 1,999 1,119.44
TRANSCORP 3.48 3.45 -0.03 -0.86 350 27,241,375 97,190,149.25
LASACO 3.34 3.30 -0.04 -1.20 342 31,143,179 104,638,935.09
NIGERINS 4.40 4.36 -0.04 -0.91 45 9,500,043 42,851,046.14
UNIC 3.24 3.20 -0.04 -1.23 90 3,207,921 10,276,876.57
FLOURMILL 75.05 75.00 -0.05 -0.07 102 307,850 23,132,556.61
MOBIL 180.05 180.00 -0.05 -0.03 27 113,595 20,544,168.50
PZ 27.05 27.00 -0.05 -0.18 82 395,705 10,447,990.99
BAICO 2.64 2.58 -0.06 -2.27 3 3,200 8,436.00
IBTC 18.56 18.50 -0.06 -0.32 333 8,444,635 155,705,044.66
OASISINS 2.04 1.98 -0.06 -2.94 55 7,243,876 14,506,445.00
OLUGLASS 1.32 1.26 -0.06 -4.55 3 4,400 5,544.00
NEM 2.77 2.70 -0.07 -2.53 422 66,981,176 182,515,664.81
INTERLINK 1.67 1.59 -0.08 -4.79 1 79,500 126,405.00
LENNARDS 1.63 1.55 -0.08 -4.91 4 15,303 23,719.65
LINKASSURE 2.99 2.90 -0.09 -3.01 76 4,211,043 12,416,753.52
FIRSTALUM 2.10 2.00 -0.10 -4.76 52 3,193,187 6,587,708.85
POLYPROD 2.85 2.75 -0.10 -3.51 8 56,000 157,770.00
AFPRINT 2.71 2.59 -0.12 -4.43 32 480,570 1,242,410.57
UTC 3.45 3.32 -0.13 -3.77 25 351,910 1,160,413.15
LIVESTOCK 3.55 3.41 -0.14 -3.94 91 1,981,252 6,955,037.04
CORNERST 4.29 4.14 -0.15 -3.50 169 7,020,459 29,521,991.06
LAWUNION 4.44 4.29 -0.15 -3.38 44 2,139,680 9,248,600.18
UNHOMES 6.89 6.73 -0.16 -2.32 100 4,357,702 29,013,326.36
AFRPAINTS 3.69 3.51 -0.18 -4.88 7 78,308 274,861.08
NAMPAK 5.99 5.80 -0.19 -3.17 8 85,150 491,052.50
NCR 3.95 3.76 -0.19 -4.81 1 168 631.68
VONO 4.09 3.89 -0.20 -4.89 30 637,146 2,478,497.94
CUTIX 13.51 13.30 -0.21 -1.55 52 520,353 6,865,894.45
ACADEMY 5.70 5.42 -0.28 -4.91 1 10,000 54,200.00
CRUSADER 5.72 5.44 -0.28 -4.90 95 10,363,563 56,821,657.58
JOSBREW 5.61 5.33 -0.28 -4.99 13 1,055,700 5,626,881.00
EVANSMED 6.88 6.55 -0.33 -4.80 18 311,149 2,121,204.93
JAPAULOIL 7.61 7.24 -0.37 -4.86 387 10,833,982 79,736,949.35
CILEASING 7.68 7.30 -0.38 -4.95 246 10,968,855 80,684,030.08
UAC-PROP 20.50 20.11 -0.39 -1.90 43 289,053 6,061,815.84
UPL 8.21 7.80 -0.41 -4.99 27 1,155,290 9,037,596.00
WAPIC 9.10 8.68 -0.42 -4.62 82 2,585,682 23,052,122.32
FIRSTBANK 43.15 42.72 -0.43 -1.00 848 6,591,960 283,027,032.53
7UP 48.50 48.00 -0.50 -1.03 35 90,142 4,349,091.80
OKOMUOIL 37.50 36.99 -0.51 -1.36 42 170,020 6,112,654.21
DIAMONDBNK 19.00 18.48 -0.52 -2.74 204 10,345,767 191,816,381.07
ETI 199.59 199.00 -0.59 -0.30 52 1,472,248 299,578,493.50
MAYBAKER 12.92 12.28 -0.64 -4.95 102 703,080 8,637,758.12
BETAGLAS 15.50 14.73 -0.77 -4.97 24 1,509,674 22,492,530.32
UNILEVER 19.80 18.98 -0.82 -4.14 167 2,027,227 40,061,432.33
OCEANIC 29.99 29.05 -0.94 -3.13 332 14,494,781 430,427,414.08
NIG-GERMAN 24.00 23.00 -1.00 -4.17 19 73,111 1,681,341.08
TOTAL 179.00 178.00 -1.00 -0.56 38 25,562 4,578,036.00
GLAXOSMITH 23.11 22.00 -1.11 -4.80 30 118,907 2,678,061.16
CADBURY 35.49 34.30 -1.19 -3.35 76 572,232 19,840,192.07
CAP 59.00 57.00 -2.00 -3.39 14 36,762 2,150,185.97
JBERGER 88.51 85.00 -3.51 -3.97 5 27,772 2,367,620.00
NESTLE 245.00 240.00 -5.00 -2.04 46 79,141 18,926,278.03


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top