Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 4-12-2007

Acceler8now.com, December 4, 2007

Company
Closing 3/12/07
Closing 4/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
TOTAL
 170.01 177.64 7.63 4.49 23 56,888 10,072,959.63
AP
 134.48 141.20 6.72 5.00 177 1,646,136 230,983,491.04
OANDO
 99.35 104.31 4.96 4.99 151 620,489 64,723,207.59
CONOIL
 71.00 74.55 3.55 5.00 83 202,537 14,798,976.89
FLOURMILL
 78.00 79.00 1.00 1.28 81 111,410 8,738,235.39
WAPCO
 68.00 69.00 1.00 1.47 112 894,719 61,013,868.12
DANGSUGAR
 36.00 36.99 0.99 2.75 235 7,862,022 286,435,859.72
GUARANTY
 29.51 30.50 0.99 3.35 694 14,061,352 423,639,924.59
7UP
 47.31 48.00 0.69 1.46 24 26,692 1,272,592.97
INTERCONT
 32.50 33.00 0.50 1.54 453 12,508,978 408,808,054.28
UNIONDICON
 9.88 10.37 0.49 4.96 6 20,950 217,251.50
BCC
 46.50 46.90 0.40 0.86 63 823,956 38,345,803.65
BERGER
 8.06 8.46 0.40 4.96 13 196,077 1,658,811.42
MAYBAKER
 12.51 12.91 0.40 3.20 87 406,904 5,166,454.45
UPL
 7.82 8.21 0.39 4.99 37 369,069 2,957,452.09
CILEASING
 7.70 8.08 0.38 4.94 231 8,471,821 67,816,943.20
ENAMELWA
 7.71 8.09 0.38 4.93 1 15,000 121,350.00
CCNN
 19.95 20.30 0.35 1.75 37 106,718 2,158,995.03
IBTC
 18.60 18.95 0.35 1.88 286 7,795,755 145,475,020.67
REDSTAREX
 7.14 7.49 0.35 4.90 4 38,000 284,620.00
NBC
 60.01 60.35 0.34 0.57 48 170,182 10,234,903.80
CRUSADER
 5.55 5.82 0.27 4.86 64 4,727,954 27,259,607.40
IKEJAHOTEL
 5.28 5.54 0.26 4.92 21 1,052,648 5,818,019.92
NASCON
 16.65 16.91 0.26 1.56 49 2,032,749 35,057,306.82
PHARMDEKO
 5.00 5.25 0.25 5.00 4 7,900 39,950.00
UNILEVER
 19.96 20.21 0.25 1.25 177 1,895,594 38,018,402.06
AVONCROWN
 5.46 5.70 0.24 4.40 8 25,950 147,265.00
GCAPPA
 4.74 4.97 0.23 4.85 2 21,000 104,370.00
EVANSMED
 6.99 7.20 0.21 3.00 26 506,868 3,502,956.20
AGLEVENT
 3.68 3.86 0.18 4.89 17 291,782 1,126,278.52
PRESCO
 11.12 11.30 0.18 1.62 26 132,373 1,483,351.45
AFRPAINTS
 3.43 3.60 0.17 4.96 5 37,674 135,626.40
FIRSTBANK
 42.90 43.06 0.16 0.37 881 14,114,739 609,949,928.89
UNHOMES
 6.64 6.80 0.16 2.41 83 8,001,399 53,957,515.62
TRANSCORP
 3.17 3.32 0.15 4.73 82 4,893,153 16,178,247.96
LINKASSURE
 2.97 3.11 0.14 4.71 31 1,195,289 3,571,100.00
SOVRENINS
 2.99 3.13 0.14 4.68 29 1,912,875 5,666,384.14
CAPOIL
 2.54 2.66 0.12 4.72 2 1,000,000 2,660,000.00
UTC
 3.18 3.30 0.12 3.77 23 151,204 478,746.48
LASACO
 3.21 3.32 0.11 3.43 304 29,877,456 96,458,850.43
ROYALEX
 3.99 4.10 0.11 2.76 24 226,656 888,636.10
SCOA
 2.29 2.40 0.11 4.80 7 52,688 126,418.08
CONTINSURE
 3.40 3.50 0.10 2.94 37 6,379,016 22,376,168.51
NIGERINS
 4.37 4.47 0.10 2.29 40 2,278,973 10,200,786.57
UNTL
 1.99 2.08 0.09 4.52 2 130,115 270,639.20
LIVESTOCK
 3.65 3.73 0.08 2.19 44 1,377,001 5,065,656.14
MBENEFIT
 3.62 3.70 0.08 2.21 125 5,069,610 18,193,133.24
TRANSEXPR
 1.52 1.59 0.07 4.61 3 24,000 38,160.00
INTBREW
 1.22 1.28 0.06 4.92 2 15,500 19,840.00
ABCTRANS
 2.40 2.45 0.05 2.08 11 72,200 179,263.70
LAWUNION
 4.35 4.40 0.05 1.15 40 1,619,012 7,241,948.46
ALEX
 2.46 2.50 0.04 1.63 5 17,016 42,033.68
OASISINS
 1.95 1.99 0.04 2.05 38 12,764,500 24,526,955.22
UNITYBNK
 8.07 8.10 0.03 0.37 271 14,927,801 120,111,816.43
CHELLARAM
 10.08 10.10 0.02 0.20 3 17,000 171,640.00
JAPAULOIL
 7.98 8.00 0.02 0.25 377 9,034,605 71,756,401.12
CADBURY
 35.00 35.01 0.01 0.03 79 422,805 14,797,794.74
INTENEGINS
 1.96 1.97 0.01 0.51 783 76,091,520 151,047,293.29
STDINSURE
 3.92 3.93 0.01 0.26 16 613,195 2,408,203.40
ACENINS
 0.95 0.95 0.00 0.00 3 22,588 21,458.60
ADSWITCH
 3.10 3.10 0.00 0.00 1 6,000 18,600.00
AFRIBANK
 30.49 30.49 0.00 0.00 8 266,948 8,139,244.52
AFROIL
 5.90 5.90 0.00 0.00 57 2,514,503 14,727,506.05
AIICO
 3.43 3.43 0.00 0.00 49 20,358,982 69,831,308.26
ALUMACO
 2.80 2.80 0.00 0.00 5 33,135 94,178.00
BAICO
 2.64 2.64 0.00 0.00 3 4,400 11,832.00
BCN
 0.98 0.98 0.00 0.00 1 200 196
CAP
 59.00 59.00 0.00 0.00 5 7,800 453,553.00
CAPALBETO
 43.27 43.27 0.00 0.00 3 5,500 248,785.00
CHEVRON
 160.00 160.00 0.00 0.00 19 13,096 2,095,360.00
COSTAIN
 18.89 18.89 0.00 0.00 8 18,925 357,493.25
CUSTODYINS
 3.80 3.80 0.00 0.00 42 5,697,200 22,570,076.20
DNMEYER
 7.00 7.00 0.00 0.00 14 92,200 645,620.00
ECOBANK
 7.95 7.95 0.00 0.00 99 3,131,584 24,896,092.80
EKOCORP
 6.00 6.00 0.00 0.00 7 9,000 54,000.00
ETERNAOIL
 17.00 17.00 0.00 0.00 44 428,551 7,171,728.26
FCMB
 17.45 17.45 0.00 0.00 165 15,960,422 278,509,363.90
FIDELITYBK
 11.83 11.83 0.00 0.00 133 20,388,948 241,201,254.84
FIRSTINLND
 13.30 13.30 0.00 0.00 12 34,466,584 458,405,567.20
FOOTWEAR
 1.90 1.90 0.00 0.00 1 4,000 7,600.00
GLAXOSMITH
 23.50 23.50 0.00 0.00 37 201,540 4,700,466.67
GNI
 3.80 3.80 0.00 0.00 2 43,000 163,400.00
LONGMAN
 17.50 17.50 0.00 0.00 8 44,080 771,400.00
MORISON
 2.15 2.15 0.00 0.00 1 1,678 3,607.70
NEIMETH
 5.00 5.00 0.00 0.00 41 2,160,371 10,805,000.00
NESF
 741.23 741.23 0.00 0.00 1 810 600,396.30
NIG-GERMAN
 25.00 25.00 0.00 0.00 14 314,957 7,710,546.50
NNFM
 15.00 15.00 0.00 0.00 6 56,050 840,713.00
OKITIPUPA
 2.24 2.24 0.00 0.00 1 1,000 2,240.00
PLATINUM
 25.51 25.51 0.00 0.00 6 203,200 5,183,632.00
POLYPROD
 3.00 3.00 0.00 0.00 7 11,640 34,386.00
STERLNBANK
 7.28 7.28 0.00 0.00 53 4,727,921 34,419,264.88
WEMABANK
 15.00 15.00 0.00 0.00 44 400,708 6,010,620.00
WTN
 1.40 1.40 0.00 0.00 1 400 560
ZENITHBANK
 46.09 46.09 0.00 0.00 197 1,842,489 84,920,318.01
SKYEBANK
 17.20 17.19 -0.01 -0.06 259 11,252,475 191,872,398.50
NESTLE
 250.03 250.00 -0.03 -0.01 51 37,675 9,420,096.37
BOCGAS
 8.55 8.50 -0.05 -0.58 18 1,121,510 9,337,142.00
JOHNHOLT
 4.05 4.00 -0.05 -1.23 10 206,277 827,729.41
STACO
 2.85 2.80 -0.05 -1.75 73 6,367,271 17,931,719.54
EQUITYASUR
 2.04 1.98 -0.06 -2.94 204 33,550,618 67,444,777.79
GUINEAINS
 3.05 2.98 -0.07 -2.30 54 1,686,202 4,937,642.44
FIRSTALUM
 2.08 2.00 -0.08 -3.85 22 802,694 1,602,507.12
LENNARDS
 1.80 1.71 -0.09 -5.00 9 26,517 45,744.07
UNIC
 3.35 3.25 -0.10 -2.99 58 4,884,329 16,014,847.25
NEM
 2.81 2.68 -0.13 -4.63 391 34,673,462 96,671,851.09
AFPRINT
 3.00 2.85 -0.15 -5.00 15 114,720 326,952.00
CORNERST
 4.45 4.30 -0.15 -3.37 174 12,442,929 54,631,503.10
NIWICABLE
 5.15 5.00 -0.15 -2.91 32 775,269 3,872,076.00
DUNLOP
 3.50 3.33 -0.17 -4.86 126 2,317,458 7,771,024.55
WAPIC
 9.20 8.99 -0.21 -2.28 75 2,628,965 23,577,205.50
VONO
 4.52 4.30 -0.22 -4.87 4 19,312 83,921.60
IPWA
 4.74 4.51 -0.23 -4.85 9 68,925 313,424.75
ACADEMY
 5.95 5.70 -0.25 -4.20 3 14,760 84,355.00
TRIPPLEG
 5.20 4.95 -0.25 -4.81 31 136,626 714,534.86
VITAFOAM
 9.13 8.87 -0.26 -2.85 48 346,286 3,076,814.13
NAMPAK
 6.57 6.30 -0.27 -4.11 9 50,587 332,260.16
BETAGLAS
 16.00 15.70 -0.30 -1.88 27 890,309 14,469,172.53
PRESTIGE
 8.33 7.93 -0.40 -4.80 18 1,408,943 11,558,249.71
ACCESS
 21.00 20.56 -0.44 -2.10 314 40,991,890 858,812,907.70
DIAMONDBNK
 18.99 18.49 -0.50 -2.63 181 5,854,090 109,775,736.59
CUTIX
 14.59 14.01 -0.58 -3.98 53 383,354 5,611,103.03
PZ
 27.60 27.00 -0.60 -2.17 79 362,429 9,968,085.42
UACN
 46.20 45.50 -0.70 -1.52 115 944,202 42,787,306.25
UBN
 40.70 40.00 -0.70 -1.72 721 6,966,138 279,021,378.44
AIRSERVICE
 16.30 15.49 -0.81 -4.97 46 2,883,808 44,833,204.22
UBA
 49.99 49.05 -0.94 -1.88 293 4,418,092 218,464,696.89
RTBRISCOE
 28.98 28.00 -0.98 -3.38 50 663,375 18,590,646.64
OCEANIC
 30.49 29.50 -0.99 -3.25 335 9,232,950 277,925,952.48
ASHAKACEM
 49.00 48.00 -1.00 -2.04 67 1,235,461 58,967,572.20
GUINNESS
 130.00 129.00 -1.00 -0.77 141 1,635,074 220,335,117.21
OKOMUOIL
 40.00 39.00 -1.00 -2.50 20 179,736 7,156,575.50
UAC-PROP
 21.90 20.82 -1.08 -4.93 47 746,855 15,890,730.27
NAHCO
 26.90 25.80 -1.10 -4.09 66 705,516 18,797,610.61
NB
 49.19 46.82 -2.37 -4.82 186 2,538,466 121,516,521.39
JBERGER
 92.90 88.51 -4.39 -4.73 7 56,366 4,975,191.66
ETI
 203.82 197.25 -6.57 -3.22 25 6,269,375 1,241,526,830.50
MOBIL
 188.00 180.00 -8.00 -4.26 20 6,832 1,228,792.80


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top