Tracking the Market - top company news, reports and business stories

NSE: Day's Trading Results With Stock Ranking By Naira Gains and Losses: 3-12-2007

Acceler8now.com, December 3, 2007

Company
Closing 30/11/07
Closing 3/12/07
Naira Change
% Change
No of Deals
Volume Traded
Trade Value(N)
ETI
 195.00 203.82 8.82 4.52 18 429,151 84,138,323.65
AP
 128.08 134.48 6.40 5.00 163 1,574,153 205,638,988.22
OANDO
 94.62 99.35 4.73 5.00 111 638,330 63,084,954.94
CONOIL
 68.00 71.00 3.00 4.41 61 392,530 27,082,209.15
INTERCONT
 31.50 32.50 1.00 3.17 652 42,605,527 1,386,877,367.58
WAPCO
 67.01 68.00 0.99 1.48 128 1,228,290 83,198,519.20
OCEANIC
 29.60 30.49 0.89 3.01 318 11,998,039 360,675,330.65
DANGSUGAR
 35.21 36.00 0.79 2.24 173 3,161,685 112,753,877.13
PZ
 26.89 27.60 0.71 2.64 78 1,005,852 26,963,713.69
CUTIX
 13.95 14.59 0.64 4.59 54 1,084,706 14,851,935.29
PRESCO
 10.60 11.12 0.52 4.91 17 115,808 1,275,554.00
ETERNAOIL
 16.50 17.00 0.50 3.03 58 432,747 7,402,367.83
GLAXOSMITH
 23.00 23.50 0.50 2.17 22 214,866 5,047,030.43
NIG-GERMAN
 24.50 25.00 0.50 2.04 19 118,778 2,945,889.27
ACCESS
 20.51 21.00 0.49 2.39 235 5,205,668 108,936,837.17
CHELLARAM
 9.65 10.08 0.43 4.46 4 43,000 434,340.00
UPL
 7.45 7.82 0.37 4.97 32 382,174 2,973,262.97
CILEASING
 7.34 7.70 0.36 4.90 90 6,764,136 51,903,594.20
ENAMELWA
 7.35 7.71 0.36 4.90 1 15,000 115,650.00
JAPAULOIL
 7.66 7.98 0.32 4.18 550 51,854,493 399,943,273.77
7UP
 47.00 47.31 0.31 0.66 20 25,652 1,215,847.69
ASHAKACEM
 48.72 49.00 0.28 0.57 62 604,003 29,463,159.25
AVONCROWN
 5.20 5.46 0.26 5.00 6 103,842 566,977.32
IPWA
 4.52 4.74 0.22 4.87 5 218,518 1,031,747.82
EVANSMED
 6.78 6.99 0.21 3.10 29 254,000 1,759,842.00
LAWUNION
 4.15 4.35 0.20 4.82 26 1,290,330 5,564,906.65
UAC-PROP
 21.74 21.90 0.16 0.74 18 411,991 8,917,855.40
UNIC
 3.20 3.35 0.15 4.69 42 1,591,099 5,173,050.05
DIAMONDBNK
 18.86 18.99 0.13 0.69 150 5,069,509 94,666,867.24
WAPIC
 9.07 9.20 0.13 1.43 65 13,673,934 129,572,532.13
CAPOIL
 2.42 2.54 0.12 4.96 1 15,111 38,381.94
POLYPROD
 2.88 3.00 0.12 4.17 10 413,820 1,241,460.00
ALEX
 2.35 2.46 0.11 4.68 6 16,032 38,255.46
MAYBAKER
 12.40 12.51 0.11 0.89 63 216,158 2,682,958.15
NEM
 2.70 2.81 0.11 4.07 279 18,401,127 52,023,652.48
CONTINSURE
 3.30 3.40 0.10 3.03 35 3,592,410 12,303,838.10
SCOA
 2.19 2.29 0.10 4.57 13 67,892 155,289.53
DUNLOP
 3.41 3.50 0.09 2.64 124 4,126,621 14,165,753.88
EQUITYASUR
 1.95 2.04 0.09 4.62 175 30,635,967 62,408,126.68
INTENEGINS
 1.87 1.96 0.09 4.81 349 139,920,563 274,244,303.48
UNTL
 1.90 1.99 0.09 4.74 1 23,948 47,656.52
CUSTODYINS
 3.72 3.80 0.08 2.15 34 20,250,113 78,483,941.23
NEIMETH
 4.92 5.00 0.08 1.63 33 492,352 2,408,638.44
PRESTIGE
 8.25 8.33 0.08 0.97 16 320,095 2,655,427.25
TRANSEXPR
 1.45 1.52 0.07 4.83 1 20,000 30,400.00
CRUSADER
 5.49 5.55 0.06 1.09 70 6,642,241 37,582,248.51
INTBREW
 1.17 1.22 0.05 4.27 6 19,700 24,034.00
CORNERST
 4.41 4.45 0.04 0.91 151 7,883,998 35,303,792.50
JOHNHOLT
 4.02 4.05 0.03 0.75 11 102,586 412,929.40
FIRSTALUM
 2.06 2.08 0.02 0.97 29 739,352 1,491,128.24
LINKASSURE
 2.95 2.97 0.02 0.68 42 1,738,463 5,162,890.10
BETAGLAS
 15.99 16.00 0.01 0.06 22 149,392 2,441,333.96
NBC
 60.00 60.01 0.01 0.02 38 189,912 11,394,911.82
TOTAL
 170.00 170.01 0.01 0.01 24 17,097 2,935,481.60
UNILEVER
 19.95 19.96 0.01 0.05 103 542,827 10,724,992.58
ACADEMY
 5.95 5.95 0.00 0.00 2 11,400 68,280.00
ACENINS
 0.95 0.95 0.00 0.00 1 42,000 39,900.00
ADSWITCH
 3.10 3.10 0.00 0.00 2 1,950 6,045.00
AFRIBANK
 30.49 30.49 0.00 0.00 14 250,465 7,636,677.85
AFROIL
 5.90 5.90 0.00 0.00 28 413,449 2,432,035.88
AIICO
 3.43 3.43 0.00 0.00 30 1,082,959 3,714,549.37
ALUMACO
 2.80 2.80 0.00 0.00 2 354 991.2
CADBURY
 35.00 35.00 0.00 0.00 84 351,054 12,105,201.14
CAPALBETO
 43.27 43.27 0.00 0.00 1 1,000 43,270.00
CHAMPION
 3.31 3.31 0.00 0.00 2 52,000 172,120.00
CHEVRON
 160.00 160.00 0.00 0.00 9 1,433 231,780.00
COSTAIN
 18.89 18.89 0.00 0.00 4 2,240 42,313.60
ECOBANK
 7.95 7.95 0.00 0.00 71 2,407,892 19,142,741.40
EKOCORP
 6.00 6.00 0.00 0.00 5 4,758 28,548.00
FCMB
 17.45 17.45 0.00 0.00 91 4,880,929 85,172,211.05
FIDELITYBK
 11.83 11.83 0.00 0.00 112 23,948,880 283,315,250.40
FIRSTINLND
 13.30 13.30 0.00 0.00 32 2,042,395 27,163,853.50
FOOTWEAR
 1.90 1.90 0.00 0.00 3 12,826 24,369.40
GNI
 3.80 3.80 0.00 0.00 1 3,700 14,060.00
IKEJAHOTEL
 5.28 5.28 0.00 0.00 15 525,721 2,794,629.44
INCAR
 8.70 8.70 0.00 0.00 2 2,311 20,105.70
INTERLINK
 1.67 1.67 0.00 0.00 1 2,000 3,340.00
LONGMAN
 17.50 17.50 0.00 0.00 14 108,150 1,892,625.00
MOBIL
 188.00 188.00 0.00 0.00 20 73,126 13,662,931.60
MORISON
 2.15 2.15 0.00 0.00 1 200 430
NIGERINS
 4.37 4.37 0.00 0.00 31 1,098,066 4,834,999.88
NIYAMCO
 1.81 1.81 0.00 0.00 1 1,100 1,991.00
NNFM
 15.00 15.00 0.00 0.00 3 5,096 75,993.00
OKITIPUPA
 2.24 2.24 0.00 0.00 1 500 1,120.00
OKOMUOIL
 40.00 40.00 0.00 0.00 16 94,160 3,772,709.28
PHARMDEKO
 5.00 5.00 0.00 0.00 1 4,000 20,000.00
PLATINUM
 25.51 25.51 0.00 0.00 3 1,921,084 49,006,852.84
PREMPAINTS
 1.16 1.16 0.00 0.00 1 375 435
REDSTAREX
 7.14 7.14 0.00 0.00 2 12,000 88,130.00
STERLNBANK
 7.28 7.28 0.00 0.00 38 1,615,204 11,758,685.12
TOURIST
 2.94 2.94 0.00 0.00 1 5,000 14,700.00
UNIONDICON
 9.88 9.88 0.00 0.00 4 12,500 128,385.00
VANLEER
 1.94 1.94 0.00 0.00 1 4,000 7,400.00
WEMABANK
 15.00 15.00 0.00 0.00 38 692,275 10,384,125.00
ZENITHBANK
 46.09 46.09 0.00 0.00 74 1,060,329 48,870,563.61
ROYALEX
 4.00 3.99 -0.01 -0.25 17 190,019 734,640.09
UNITYBNK
 8.09 8.07 -0.02 -0.25 194 14,301,485 115,469,929.80
VITAFOAM
 9.15 9.13 -0.02 -0.22 76 741,691 6,740,307.36
GUINEAINS
 3.09 3.05 -0.04 -1.29 62 23,888,283 70,904,589.92
SKYEBANK
 17.24 17.20 -0.04 -0.23 254 12,844,167 220,356,244.44
OASISINS
 2.00 1.95 -0.05 -2.50 54 13,846,429 28,748,740.90
NB
 49.25 49.19 -0.06 -0.12 180 2,269,377 110,319,665.36
ABCTRANS
 2.47 2.40 -0.07 -2.83 13 175,900 426,565.00
DNMEYER
 7.08 7.00 -0.08 -1.13 9 34,755 244,895.40
LASACO
 3.29 3.21 -0.08 -2.43 212 10,785,067 34,801,155.58
LENNARDS
 1.89 1.80 -0.09 -4.76 1 30,000 54,000.00
SOVRENINS
 3.09 2.99 -0.10 -3.24 25 1,150,240 3,451,297.60
TRANSCORP
 3.30 3.17 -0.13 -3.94 188 9,668,668 31,855,291.41
STACO
 2.99 2.85 -0.14 -4.68 81 5,331,916 15,427,860.14
AFPRINT
 3.15 3.00 -0.15 -4.76 3 22,900 68,700.00
LIVESTOCK
 3.80 3.65 -0.15 -3.95 58 12,385,000 45,199,862.90
UBA
 50.15 49.99 -0.16 -0.32 288 4,357,099 217,853,209.96
UTC
 3.34 3.18 -0.16 -4.79 19 2,217,506 7,518,863.08
AFRPAINTS
 3.61 3.43 -0.18 -4.99 11 172,500 607,775.00
AGLEVENT
 3.87 3.68 -0.19 -4.91 21 669,754 2,516,841.76
MBENEFIT
 3.81 3.62 -0.19 -4.99 121 34,321,453 126,463,412.02
STDINSURE
 4.12 3.92 -0.20 -4.85 21 2,576,385 10,140,783.90
TRIPPLEG
 5.43 5.20 -0.23 -4.24 14 68,487 355,017.13
VONO
 4.75 4.52 -0.23 -4.84 7 192,390 869,602.80
GUINNESS
 130.25 130.00 -0.25 -0.19 86 503,740 66,749,866.40
NIWICABLE
 5.42 5.15 -0.27 -4.98 14 406,727 2,095,239.05
UBN
 41.01 40.70 -0.31 -0.76 735 17,283,787 706,553,693.52
BERGER
 8.40 8.06 -0.34 -4.05 25 138,202 1,202,017.68
NAMPAK
 6.91 6.57 -0.34 -4.92 7 115,000 762,050.00
UNHOMES
 6.98 6.64 -0.34 -4.87 90 10,661,336 71,010,190.69
IBTC
 18.99 18.60 -0.39 -2.05 192 3,525,931 65,887,448.56
BOCGAS
 8.95 8.55 -0.40 -4.47 13 92,551 789,081.84
FIRSTBANK
 43.51 42.90 -0.61 -1.40 748 7,692,373 333,261,172.57
GUARANTY
 30.25 29.51 -0.74 -2.45 622 17,786,682 535,626,397.41
FLOURMILL
 78.80 78.00 -0.80 -1.02 65 292,093 22,789,607.20
AIRSERVICE
 17.15 16.30 -0.85 -4.96 15 374,525 6,123,115.00
NASCON
 17.50 16.65 -0.85 -4.86 50 840,683 14,544,891.13
CAP
 60.00 59.00 -1.00 -1.67 21 83,741 4,854,792.47
CCNN
 21.00 19.95 -1.05 -5.00 24 601,623 12,021,100.00
NAHCO
 28.00 26.90 -1.10 -3.93 65 251,001 6,748,490.60
UACN
 47.50 46.20 -1.30 -2.74 97 710,289 32,669,954.80
RTBRISCOE
 30.50 28.98 -1.52 -4.98 26 98,953 2,958,194.40
BCC
 48.50 46.50 -2.00 -4.12 44 511,056 23,774,145.23
JBERGER
 95.00 92.90 -2.10 -2.21 13 16,884 1,574,073.90
NESTLE
 260.00 250.03 -9.97 -3.83 66 439,318 109,852,992.86


Page Tools

Send article to friend(s)

 Click to Send to your Friends

Format for printing

Comment on the article

 Send your Comment on this Article

More Business Reports...

Visit Our Business Events Board»

Post Your Business Event on Our Board»


Back to top